Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0079 0.0079 0.0050 0.0066 584,146 +0.00(+15.79%)
Sep 27, 2019 0.0065 0.0071 0.0057 0.0057 2,288,100 -0.00(-5.00%)
Sep 26, 2019 0.0080 0.0085 0.0050 0.0060 4,176,121 -0.00(-25.00%)
Sep 25, 2019 0.0090 0.0100 0.0075 0.0080 2,076,148 -0.00(-20.00%)
Sep 24, 2019 0.0109 0.0119 0.0087 0.0100 1,960,299 -0.00(-6.54%)
Sep 23, 2019 0.0130 0.0135 0.0080 0.0107 2,079,520 +0.00(+0.00%)
Sep 20, 2019 0.0119 0.0119 0.0080 0.0107 6,589,700 +0.00(+13.83%)
Sep 19, 2019 0.0102 0.0114 0.0087 0.0094 1,421,581 -0.00(-17.54%)
Sep 18, 2019 0.0117 0.0125 0.0104 0.0114 963,308 -0.00(-2.56%)
Sep 17, 2019 0.0131 0.0131 0.0117 0.0117 1,480,347 -0.00(-5.65%)
Sep 16, 2019 0.0135 0.0136 0.0124 0.0124 4,928,919 -0.00(-0.80%)
Sep 13, 2019 0.0127 0.0135 0.0120 0.0125 1,130,600 -0.00(-1.57%)
Sep 12, 2019 0.0138 0.0138 0.0120 0.0127 573,264 -0.00(-5.93%)
Sep 11, 2019 0.0140 0.0158 0.0125 0.0135 10,472,401 +0.00(+6.30%)
Sep 10, 2019 0.0130 0.0130 0.0125 0.0127 1,175,774 -0.00(-2.31%)
Sep 09, 2019 0.0138 0.0138 0.0126 0.0130 479,326 +0.00(+1.56%)
Sep 06, 2019 0.0125 0.0130 0.0124 0.0128 1,092,700 +0.00(+0.79%)
Sep 05, 2019 0.0147 0.0154 0.0127 0.0127 1,602,077 +0.00(+0.00%)
Sep 04, 2019 0.0126 0.0145 0.0126 0.0127 1,739,545 -0.00(-0.78%)
Sep 03, 2019 0.0143 0.0145 0.0126 0.0128 414,904 -0.00(-1.54%)
Aug 30, 2019 0.0150 0.0150 0.0125 0.0130 501,800 +0.00(+1.56%)
Aug 29, 2019 0.0149 0.0149 0.0128 0.0128 419,233 -0.00(-5.19%)
Aug 28, 2019 0.0157 0.0157 0.0130 0.0135 852,842 +0.00(+3.85%)
Aug 27, 2019 0.0134 0.0134 0.0125 0.0130 383,703 -0.00(-0.76%)
Aug 26, 2019 0.0123 0.0142 0.0122 0.0131 2,147,185 +0.00(+0.77%)
Aug 23, 2019 0.0158 0.0158 0.0126 0.0130 746,300 +0.00(+3.17%)
Aug 22, 2019 0.0158 0.0158 0.0120 0.0126 4,979,745 -0.00(-14.29%)
Aug 21, 2019 0.0158 0.0158 0.0136 0.0147 6,843,050 +0.00(+1.38%)
Aug 20, 2019 0.0158 0.0158 0.0130 0.0145 245,248 -0.00(-8.23%)
Aug 19, 2019 0.0115 0.0158 0.0115 0.0158 319,400 +0.00(+8.97%)
Aug 16, 2019 0.0130 0.0162 0.0130 0.0145 306,600 +0.00(+0.69%)
Aug 15, 2019 0.0120 0.0162 0.0120 0.0144 232,209 -0.00(-2.04%)
Aug 14, 2019 0.0135 0.0170 0.0135 0.0147 623,002 +0.00(+8.89%)
Aug 13, 2019 0.0145 0.0146 0.0135 0.0135 475,956 -0.00(-6.25%)
Aug 12, 2019 0.0152 0.0180 0.0120 0.0144 2,384,275 -0.00(-8.86%)
Aug 09, 2019 0.0170 0.0190 0.0151 0.0158 247,400 -0.00(-5.39%)
Aug 08, 2019 0.0289 0.0289 0.0150 0.0167 4,175,457 -0.00(-10.22%)
Aug 07, 2019 0.0339 0.0339 0.0150 0.0186 7,719,764 +0.00(+9.41%)
Aug 06, 2019 0.0180 0.0180 0.0148 0.0170 2,306,002 +0.00(+8.97%)
Aug 05, 2019 0.0147 0.0173 0.0147 0.0156 268,250 +0.00(+6.12%)
Aug 02, 2019 0.0160 0.0170 0.0147 0.0147 1,267,200 -0.00(-1.34%)
Aug 01, 2019 0.0170 0.0170 0.0149 0.0149 1,012,518 -0.00(-12.35%)
Jul 31, 2019 0.0151 0.0174 0.0150 0.0170 566,523 +0.00(+11.11%)
Jul 30, 2019 0.0190 0.0190 0.0150 0.0153 155,950 -0.00(-12.07%)
Jul 29, 2019 0.0193 0.0193 0.0150 0.0174 426,989 +0.00(+4.82%)
Jul 26, 2019 0.0164 0.0185 0.0150 0.0166 289,700 -0.00(-0.60%)
Jul 25, 2019 0.0155 0.0170 0.0155 0.0167 128,488 +0.00(+0.60%)
Jul 24, 2019 0.0185 0.0200 0.0150 0.0166 1,704,879 -0.00(-7.26%)
Jul 23, 2019 0.0230 0.0230 0.0150 0.0179 1,082,979 +0.00(+5.29%)
Jul 22, 2019 0.0150 0.0230 0.0150 0.0170 1,095,848 +0.00(+3.03%)
Jul 19, 2019 0.0200 0.0200 0.0150 0.0165 941,800 -0.00(-12.70%)
Jul 18, 2019 0.0213 0.0230 0.0180 0.0189 2,135,329 -0.00(-14.86%)
Jul 17, 2019 0.0206 0.0250 0.0200 0.0222 3,403,024 -0.00(-7.88%)
Jul 16, 2019 0.0321 0.0321 0.0241 0.0241 2,966,270 -0.00(-13.93%)
Jul 15, 2019 0.0350 0.0399 0.0268 0.0280 7,246,609 +0.00(+12.00%)
Jul 12, 2019 0.0235 0.0255 0.0221 0.0250 1,081,900 +0.00(+0.81%)
Jul 11, 2019 0.0270 0.0270 0.0230 0.0248 2,228,613 -0.00(-4.62%)
Jul 10, 2019 0.0280 0.0280 0.0245 0.0260 1,354,304 -0.00(-3.70%)
Jul 09, 2019 0.0264 0.0294 0.0250 0.0270 1,953,007 +0.00(+0.75%)
Jul 08, 2019 0.0269 0.0320 0.0268 0.0268 175,355 -0.00(-4.29%)
Jul 05, 2019 0.0299 0.0300 0.0266 0.0280 731,600 -0.00(-6.67%)
Jul 03, 2019 0.0261 0.0350 0.0261 0.0300 136,500 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0310 0.0270 0.0300 1,168,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.