Skip to main content

Emmaus Life Sciences Inc (OP: EMMA )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0298 0 +0.01(+47.52%)
Sep 25, 2024 0.0202 0 +0.01(+34.67%)
Sep 24, 2024 0.0150 0.0268 0.0150 0.0150 31,766 +0.00(+19.05%)
Sep 23, 2024 0.0126 0.0210 0.0126 0.0126 120,000 -0.01(-40.00%)
Sep 20, 2024 0.0210 0.0210 0.0210 0.0210 193,630 -0.00(-9.09%)
Sep 19, 2024 0.0230 0.0400 0.0230 0.0231 32,488 +0.01(+44.37%)
Sep 18, 2024 0.0375 0.0375 0.0160 0.0160 12,881 -0.02(-60.00%)
Sep 16, 2024 0.0400 0 +0.00(+6.67%)
Sep 13, 2024 0.0375 0.0375 0.0375 0.0375 750 -0.01(-21.05%)
Sep 12, 2024 0.0120 0.0475 0.0120 0.0475 951 +0.02(+106.52%)
Sep 11, 2024 0.0250 0.0250 0.0230 0.0230 60,000 +0.02(+1050.00%)
Sep 09, 2024 0.0020 4 +0.00(+300.00%)
Sep 04, 2024 0.0005 16 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0005 0.0005 0.0005 800 +0.00(+66.67%)
Aug 30, 2024 0.0003 0.0003 0.0003 0.0003 100 -0.00(-85.71%)
Aug 27, 2024 0.0021 0 +0.00(+110.00%)
Aug 26, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
Aug 16, 2024 0.0001 0 +0.00(+0.00%)
Aug 14, 2024 0.0001 0 -0.00(-96.00%)
Jul 30, 2024 0.0025 0 +0.00(+127.27%)
Jul 29, 2024 0.0011 0.0011 0.0011 0.0011 622 -0.07(-98.46%)
Jul 16, 2024 0.0713 0 +0.00(+0.00%)
Jul 15, 2024 0.0732 0.0732 0.0713 0.0713 1,307 -0.02(-25.50%)
Jul 12, 2024 0.0957 0.0957 0.0957 0.0957 333 +0.02(+27.26%)
Jul 08, 2024 0.0752 20 -0.00(-5.76%)
Jul 05, 2024 0.1000 0.1000 0.0798 0.0798 2,833 -0.01(-12.69%)
Jul 03, 2024 0.0914 0.0914 0.0914 0.0914 5,000 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.