Indicators

Euronext NV (OP: ERNXY )

19.88 +1.46 (+7.90%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.55	12.88	12.55	12.63	68,240	-0.15(-1.17%)
Sep 29, 2022	12.59	12.78	12.45	12.78	105,990	+0.34(+2.73%)
Sep 28, 2022	12.62	12.79	12.39	12.44	25,940	-0.13(-1.03%)
Sep 27, 2022	12.49	12.57	12.37	12.57	141,440	+0.32(+2.61%)
Sep 26, 2022	12.48	12.48	12.12	12.25	77,284	-0.16(-1.29%)
Sep 23, 2022	12.43	12.43	12.08	12.41	10,695	-0.22(-1.74%)
Sep 22, 2022	12.46	12.66	12.34	12.63	12,685	-0.34(-2.62%)
Sep 21, 2022	13.05	13.20	12.83	12.97	31,245	-0.21(-1.59%)
Sep 20, 2022	13.13	13.25	12.95	13.18	21,080	-0.74(-5.32%)
Sep 19, 2022	13.79	13.92	13.79	13.92	10,547	+0.31(+2.28%)
Sep 16, 2022	13.68	13.89	13.61	13.61	5,635	-0.42(-2.99%)
Sep 15, 2022	14.01	14.03	14.01	14.03	7,205	-0.07(-0.50%)
Sep 14, 2022	14.01	14.10	14.01	14.10	58,915	+0.08(+0.57%)
Sep 13, 2022	14.17	14.17	14.02	14.02	38,835	-0.50(-3.44%)
Sep 12, 2022	14.52	14.53	14.52	14.52	5,415	+0.28(+1.97%)
Sep 09, 2022	14.24	14.24	14.24	14.24	737	-0.95(-6.25%)
Aug 29, 2022				15.19	0	-0.43(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.