Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1423 0.1423 0.1423 0.1423 1,000 +0.01(+9.38%)
Sep 29, 2022 0.1301 0.1301 0.1301 0.1301 2,595 -0.00(-3.41%)
Sep 28, 2022 0.1347 0.1347 0.1347 0.1347 1,500 +0.04(+41.64%)
Sep 27, 2022 0.0990 0.0990 0.0893 0.0951 18,900 -0.01(-6.86%)
Sep 26, 2022 0.1246 0.1246 0.1021 0.1021 12,000 -0.03(-21.46%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 3,000 -0.00(-0.54%)
Sep 22, 2022 0.1307 0.1307 0.1307 0.1307 4,500 +0.00(+3.90%)
Sep 16, 2022 0.1258 0 -0.01(-9.95%)
Sep 15, 2022 0.1397 0.1397 0.1397 0.1397 1,000 -0.01(-6.43%)
Sep 14, 2022 0.1493 0.1493 0.1493 0.1493 1,000 -0.00(-0.60%)
Sep 12, 2022 0.1502 0 +0.00(+1.69%)
Sep 09, 2022 0.1477 0.1477 0.1477 0.1477 10,000 +0.02(+16.21%)
Sep 08, 2022 0.1271 0.1271 0.1271 0.1271 6,031 -0.02(-11.37%)
Sep 06, 2022 0.1434 0 +0.00(+0.00%)
Sep 02, 2022 0.1434 0.1434 0.1434 0.1434 12,000 -0.01(-4.84%)
Sep 01, 2022 0.1510 0.1510 0.1507 0.1507 26,200 -0.01(-5.81%)
Aug 31, 2022 0.1794 0.1794 0.1350 0.1600 66,500 +0.01(+5.19%)
Aug 30, 2022 0.1099 0.1521 0.1099 0.1521 1,450 +0.00(+1.40%)
Aug 29, 2022 0.1766 0.1766 0.1500 0.1500 47,300 +0.00(+0.54%)
Aug 24, 2022 0.1492 0 -0.02(-12.70%)
Aug 23, 2022 0.1709 0.1709 0.1709 0.1709 5,000 +0.01(+6.81%)
Aug 22, 2022 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
Aug 19, 2022 0.1820 0.1820 0.1700 0.1700 6,153 -0.00(-0.06%)
Aug 17, 2022 0.1701 0 +0.03(+20.30%)
Aug 16, 2022 0.1600 0.1600 0.1414 0.1414 25,500 -0.03(-16.63%)
Aug 12, 2022 0.1696 0 -0.02(-8.32%)
Aug 10, 2022 0.1850 0 +0.04(+30.74%)
Aug 09, 2022 0.1634 0.1634 0.1415 0.1415 2,100 -0.01(-8.71%)
Aug 08, 2022 0.1550 0.1550 0.1550 0.1550 5,000 -0.03(-14.46%)
Aug 05, 2022 0.1812 0.1812 0.1812 0.1812 1,000 +0.01(+7.16%)
Aug 04, 2022 0.1691 0.1691 0.1691 0.1691 2,914 -0.01(-3.09%)
Aug 03, 2022 0.1745 0.1745 0.1745 0.1745 3,753 -0.01(-2.84%)
Jul 26, 2022 0.1796 0 +0.01(+8.06%)
Jul 21, 2022 0.1662 0 +0.02(+10.80%)
Jul 19, 2022 0.1500 0 -0.00(-0.40%)
Jul 15, 2022 0.1506 0 -0.01(-3.52%)
Jul 13, 2022 0.1561 0 +0.01(+5.97%)
Jul 12, 2022 0.1394 0.1484 0.1143 0.1473 240,800 +0.01(+3.59%)
Jul 11, 2022 0.1442 0.1442 0.1422 0.1422 12,400 -0.00(-1.11%)
Jul 07, 2022 0.1438 0 -0.00(-0.62%)
Jul 06, 2022 0.1352 0.1466 0.1352 0.1447 100,600 +0.00(+2.70%)
Jul 05, 2022 0.1400 0.1409 0.1400 0.1409 26,750 +0.00(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.