Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0055 -0.0003 (-5.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0110 0.0110 0.0082 0.0105 11,486,115 -0.00(-4.55%)
Sep 29, 2022 0.0105 0.0112 0.0096 0.0110 963,159 -0.00(-0.90%)
Sep 28, 2022 0.0100 0.0114 0.0093 0.0111 2,228,655 +0.00(+5.71%)
Sep 27, 2022 0.0095 0.0107 0.0090 0.0105 1,227,506 +0.00(+10.53%)
Sep 26, 2022 0.0106 0.0106 0.0086 0.0095 2,199,970 -0.00(-11.21%)
Sep 23, 2022 0.0106 0.0114 0.0096 0.0107 3,048,773 -0.00(-6.14%)
Sep 22, 2022 0.0115 0.0136 0.0106 0.0114 2,551,486 -0.00(-0.87%)
Sep 21, 2022 0.0120 0.0130 0.0115 0.0115 466,289 -0.00(-12.88%)
Sep 20, 2022 0.0113 0.0132 0.0113 0.0132 2,355,491 +0.00(+4.76%)
Sep 19, 2022 0.0145 0.0145 0.0112 0.0126 1,956,251 -0.00(-12.50%)
Sep 16, 2022 0.0115 0.0145 0.0110 0.0144 4,043,766 +0.00(+13.39%)
Sep 15, 2022 0.0120 0.0130 0.0115 0.0127 1,148,708 +0.00(+2.42%)
Sep 14, 2022 0.0120 0.0135 0.0115 0.0124 941,867 -0.00(-7.46%)
Sep 13, 2022 0.0126 0.0146 0.0120 0.0134 1,957,472 -0.00(-7.59%)
Sep 12, 2022 0.0168 0.0168 0.0121 0.0145 1,641,557 -0.00(-11.04%)
Sep 09, 2022 0.0165 0.0180 0.0153 0.0163 750,093 +0.00(+0.00%)
Sep 08, 2022 0.0185 0.0185 0.0157 0.0163 898,590 -0.00(-11.41%)
Sep 07, 2022 0.0183 0.0199 0.0163 0.0184 1,569,563 +0.00(+0.55%)
Sep 06, 2022 0.0197 0.0197 0.0165 0.0183 993,807 -0.00(-4.19%)
Sep 02, 2022 0.0190 0.0197 0.0175 0.0191 634,521 +0.00(+0.53%)
Sep 01, 2022 0.0197 0.0197 0.0176 0.0190 944,016 -0.00(-3.55%)
Aug 31, 2022 0.0177 0.0197 0.0152 0.0197 1,296,991 +0.00(+6.49%)
Aug 30, 2022 0.0190 0.0197 0.0163 0.0185 923,303 -0.00(-6.09%)
Aug 29, 2022 0.0190 0.0216 0.0162 0.0197 1,910,856 -0.00(-1.50%)
Aug 26, 2022 0.0210 0.0228 0.0191 0.0200 2,227,734 -0.00(-4.76%)
Aug 25, 2022 0.0205 0.0247 0.0193 0.0210 1,754,817 -0.00(-12.50%)
Aug 24, 2022 0.0240 0.0268 0.0211 0.0240 3,475,624 +0.00(+2.13%)
Aug 23, 2022 0.0350 0.0364 0.0184 0.0235 19,944,450 -0.01(-28.79%)
Aug 22, 2022 0.0349 0.0389 0.0330 0.0330 5,863,628 +0.00(+1.23%)
Aug 19, 2022 0.0298 0.0340 0.0270 0.0326 6,261,149 +0.00(+12.41%)
Aug 18, 2022 0.0235 0.0319 0.0225 0.0290 11,448,945 +0.00(+18.37%)
Aug 17, 2022 0.0255 0.0264 0.0210 0.0245 959,935 -0.00(-3.16%)
Aug 16, 2022 0.0245 0.0253 0.0196 0.0253 4,680,591 -0.00(-2.69%)
Aug 15, 2022 0.0259 0.0272 0.0240 0.0260 2,507,774 -0.00(-2.62%)
Aug 12, 2022 0.0280 0.0299 0.0225 0.0267 3,270,636 -0.00(-9.49%)
Aug 11, 2022 0.0280 0.0300 0.0260 0.0295 5,940,839 +0.00(+6.88%)
Aug 10, 2022 0.0226 0.0293 0.0224 0.0276 7,695,302 +0.00(+21.05%)
Aug 09, 2022 0.0224 0.0241 0.0200 0.0228 6,028,762 +0.00(+1.33%)
Aug 08, 2022 0.0211 0.0225 0.0191 0.0225 3,246,560 +0.00(+9.76%)
Aug 05, 2022 0.0180 0.0211 0.0180 0.0205 2,424,174 +0.00(+11.41%)
Aug 04, 2022 0.0195 0.0197 0.0181 0.0184 2,492,318 -0.00(-5.64%)
Aug 03, 2022 0.0200 0.0205 0.0171 0.0195 3,785,623 -0.00(-1.02%)
Aug 02, 2022 0.0158 0.0209 0.0151 0.0197 7,819,306 +0.00(+18.67%)
Aug 01, 2022 0.0165 0.0184 0.0152 0.0166 1,574,339 +0.00(+0.61%)
Jul 29, 2022 0.0157 0.0169 0.0151 0.0165 2,164,654 +0.00(+1.85%)
Jul 28, 2022 0.0120 0.0173 0.0100 0.0162 10,726,519 +0.00(+38.46%)
Jul 27, 2022 0.0112 0.0117 0.0104 0.0117 836,600 +0.00(+13.59%)
Jul 26, 2022 0.0099 0.0117 0.0099 0.0103 1,496,145 +0.00(+0.98%)
Jul 25, 2022 0.0110 0.0111 0.0090 0.0102 1,801,046 -0.00(-7.27%)
Jul 22, 2022 0.0106 0.0115 0.0105 0.0110 2,176,509 +0.00(+1.85%)
Jul 21, 2022 0.0108 0.0112 0.0103 0.0108 732,509 +0.00(+0.93%)
Jul 20, 2022 0.0100 0.0108 0.0098 0.0107 1,156,497 +0.00(+7.00%)
Jul 19, 2022 0.0108 0.0110 0.0099 0.0100 999,081 -0.00(-4.76%)
Jul 18, 2022 0.0113 0.0113 0.0098 0.0105 1,702,919 -0.00(-7.08%)
Jul 15, 2022 0.0098 0.0118 0.0098 0.0113 721,198 +0.00(+8.65%)
Jul 14, 2022 0.0107 0.0109 0.0098 0.0104 1,464,245 -0.00(-3.70%)
Jul 13, 2022 0.0097 0.0109 0.0097 0.0108 595,792 -0.00(-0.92%)
Jul 12, 2022 0.0097 0.0109 0.0097 0.0109 592,781 +0.00(+3.81%)
Jul 11, 2022 0.0111 0.0111 0.0093 0.0105 1,321,689 -0.00(-5.41%)
Jul 08, 2022 0.0114 0.0116 0.0100 0.0111 2,403,150 -0.00(-1.77%)
Jul 07, 2022 0.0103 0.0117 0.0100 0.0113 1,781,115 +0.00(+10.78%)
Jul 06, 2022 0.0107 0.0107 0.0087 0.0102 2,538,456 -0.00(-0.97%)
Jul 05, 2022 0.0108 0.0110 0.0100 0.0103 1,041,386 -0.00(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.