Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.4620 -0.0084 (-1.79%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1760 0 +0.00(+0.40%)
Sep 27, 2023 0.1753 25,000 -0.00(-1.18%)
Sep 26, 2023 0.1700 0.1774 0.1700 0.1774 128,500 +0.00(+2.54%)
Sep 25, 2023 0.1761 0.1770 0.1730 0.1730 41,500 -0.01(-2.81%)
Sep 22, 2023 0.1820 0.1820 0.1780 0.1780 23,500 -0.00(-1.17%)
Sep 21, 2023 0.1801 0.1801 0.1801 0.1801 517 -0.00(-1.80%)
Sep 20, 2023 0.1845 0.1850 0.1834 0.1834 75,000 -0.00(-0.60%)
Sep 19, 2023 0.1800 0.1845 0.1800 0.1845 2,320 +0.00(+1.04%)
Sep 18, 2023 0.1907 0.1907 0.1766 0.1826 243,960 -0.00(-0.33%)
Sep 15, 2023 0.1827 0.1832 0.1827 0.1832 19,907 +0.01(+2.92%)
Sep 14, 2023 0.1787 0.1824 0.1750 0.1780 142,700 +0.00(+0.74%)
Sep 13, 2023 0.1800 0.1800 0.1750 0.1767 23,500 -0.00(-1.83%)
Sep 12, 2023 0.1770 0.1809 0.1727 0.1800 162,000 +0.00(+0.00%)
Sep 08, 2023 0.1800 0 -0.00(-1.10%)
Sep 07, 2023 0.1845 0.1845 0.1795 0.1820 52,000 -0.01(-5.55%)
Sep 06, 2023 0.1888 0.1927 0.1888 0.1927 10,500 +0.00(+1.90%)
Sep 05, 2023 0.2000 0.2000 0.1882 0.1891 6,542 -0.00(-0.47%)
Sep 01, 2023 0.1900 0.1950 0.1900 0.1900 69,055 +0.00(+0.00%)
Aug 31, 2023 0.1778 0.1900 0.1778 0.1900 137,200 +0.02(+10.02%)
Aug 29, 2023 0.1727 500 -0.01(-4.32%)
Aug 28, 2023 0.1800 0.1838 0.1800 0.1805 45,038 +0.00(+0.28%)
Aug 25, 2023 0.1800 0.1800 0.1800 0.1800 1,191 +0.00(+0.00%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 23, 2023 0.1821 0.1821 0.1800 0.1800 42,450 +0.01(+2.86%)
Aug 22, 2023 0.1757 0.1757 0.1750 0.1750 20,000 -0.01(-2.83%)
Aug 21, 2023 0.1801 0.1810 0.1801 0.1801 24,580 -0.01(-4.15%)
Aug 18, 2023 0.1865 0.1879 0.1855 0.1879 52,390 +0.00(+1.57%)
Aug 17, 2023 0.1865 0.1886 0.1849 0.1850 49,233 -0.00(-0.32%)
Aug 16, 2023 0.1777 0.1865 0.1777 0.1856 3,800 +0.00(+0.98%)
Aug 15, 2023 0.1883 0.1883 0.1800 0.1838 3,549 -0.00(-1.82%)
Aug 14, 2023 0.2000 0.2050 0.1872 0.1872 73,375 -0.01(-6.40%)
Aug 11, 2023 0.1750 0.2000 0.1750 0.2000 76,200 +0.03(+15.21%)
Aug 10, 2023 0.1736 0.1736 0.1736 0.1736 50,000 +0.00(+0.70%)
Aug 09, 2023 0.1730 0.1772 0.1710 0.1724 9,535 +0.01(+4.61%)
Aug 08, 2023 0.1692 0.1736 0.1648 0.1648 10,603 -0.03(-13.26%)
Aug 07, 2023 0.1820 0.1920 0.1800 0.1900 32,833 +0.01(+5.61%)
Aug 04, 2023 0.1740 0.1805 0.1740 0.1799 100,002 +0.00(+2.22%)
Aug 03, 2023 0.1729 0.1783 0.1717 0.1760 154,490 +0.01(+5.07%)
Aug 02, 2023 0.1840 0.1840 0.1675 0.1675 19,000 +0.00(+0.66%)
Aug 01, 2023 0.1638 0.1664 0.1603 0.1664 34,175 -0.01(-5.83%)
Jul 31, 2023 0.1715 0.1767 0.1700 0.1767 21,000 +0.00(+2.61%)
Jul 28, 2023 0.1600 0.1722 0.1600 0.1722 138,000 +0.01(+4.55%)
Jul 26, 2023 0.1647 0 +0.01(+9.80%)
Jul 24, 2023 0.1500 0 -0.01(-5.96%)
Jul 21, 2023 0.1578 0.1595 0.1500 0.1595 44,459 +0.01(+3.57%)
Jul 20, 2023 0.1514 0.1540 0.1470 0.1540 31,845 +0.01(+7.32%)
Jul 19, 2023 0.1367 0.1435 0.1358 0.1435 94,900 +0.00(+2.50%)
Jul 18, 2023 0.1400 0.1446 0.1400 0.1400 45,419 -0.00(-1.89%)
Jul 17, 2023 0.1427 0.1427 0.1427 0.1427 111 -0.00(-0.49%)
Jul 14, 2023 0.1456 0.1500 0.1434 0.1434 51,295 -0.01(-4.40%)
Jul 13, 2023 0.1529 0.1529 0.1500 0.1500 10,703 -0.01(-3.72%)
Jul 12, 2023 0.1512 0.1558 0.1493 0.1558 22,822 +0.01(+3.59%)
Jul 11, 2023 0.1504 0.1520 0.1504 0.1504 14,500 -0.00(-0.33%)
Jul 10, 2023 0.1640 0.1640 0.1509 0.1509 28,029 -0.01(-7.65%)
Jul 06, 2023 0.1634 0 -0.00(-0.97%)
Jul 05, 2023 0.1530 0.1650 0.1530 0.1650 10,534 +0.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.