Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0035 0.0040 0.0031 0.0036 839,600 -0.00(-16.28%)
Sep 27, 2019 0.0044 0.0044 0.0040 0.0043 928,200 +0.00(+4.88%)
Sep 26, 2019 0.0042 0.0043 0.0041 0.0041 251,139 +0.00(+2.50%)
Sep 25, 2019 0.0036 0.0045 0.0036 0.0040 1,117,803 +0.00(+5.26%)
Sep 24, 2019 0.0032 0.0040 0.0032 0.0038 641,502 +0.00(+11.76%)
Sep 23, 2019 0.0037 0.0037 0.0032 0.0034 1,058,451 -0.00(-8.11%)
Sep 20, 2019 0.0030 0.0037 0.0030 0.0037 3,018,000 +0.00(+27.59%)
Sep 19, 2019 0.0037 0.0050 0.0028 0.0029 19,946,424 -0.00(-25.64%)
Sep 18, 2019 0.0037 0.0041 0.0035 0.0039 1,143,158 +0.00(+11.43%)
Sep 17, 2019 0.0034 0.0038 0.0034 0.0035 649,227 -0.00(-7.89%)
Sep 16, 2019 0.0036 0.0038 0.0034 0.0038 311,639 +0.00(+0.00%)
Sep 13, 2019 0.0038 0.0042 0.0034 0.0038 950,800 -0.00(-2.56%)
Sep 12, 2019 0.0034 0.0045 0.0031 0.0039 1,963,638 +0.00(+2.63%)
Sep 11, 2019 0.0038 0.0038 0.0036 0.0038 40,000 +0.00(+0.00%)
Sep 10, 2019 0.0038 0.0038 0.0034 0.0038 1,397,802 -0.00(-2.56%)
Sep 09, 2019 0.0038 0.0040 0.0034 0.0039 684,298 -0.00(-2.50%)
Sep 06, 2019 0.0037 0.0043 0.0036 0.0040 804,300 +0.00(+0.00%)
Sep 05, 2019 0.0044 0.0044 0.0037 0.0040 225,700 -0.00(-11.11%)
Sep 04, 2019 0.0036 0.0045 0.0036 0.0045 1,595,996 +0.00(+18.42%)
Sep 03, 2019 0.0033 0.0040 0.0033 0.0038 600,500 +0.00(+15.15%)
Aug 30, 2019 0.0034 0.0036 0.0033 0.0033 632,100 -0.00(-13.16%)
Aug 29, 2019 0.0034 0.0038 0.0031 0.0038 3,625,319 +0.00(+5.56%)
Aug 28, 2019 0.0037 0.0037 0.0032 0.0036 1,278,411 -0.00(-5.26%)
Aug 27, 2019 0.0044 0.0044 0.0033 0.0038 2,640,905 +0.00(+0.00%)
Aug 26, 2019 0.0034 0.0039 0.0033 0.0038 8,764,771 +0.00(+22.58%)
Aug 23, 2019 0.0044 0.0044 0.0028 0.0031 18,670,800 -0.00(-32.61%)
Aug 22, 2019 0.0045 0.0046 0.0040 0.0046 1,167,688 -0.00(-4.17%)
Aug 21, 2019 0.0054 0.0054 0.0043 0.0048 900,595 +0.00(+11.63%)
Aug 20, 2019 0.0055 0.0055 0.0043 0.0043 3,007,862 -0.00(-17.31%)
Aug 19, 2019 0.0049 0.0052 0.0049 0.0052 869,638 +0.00(+8.33%)
Aug 16, 2019 0.0049 0.0049 0.0043 0.0048 670,100 +0.00(+0.00%)
Aug 15, 2019 0.0045 0.0050 0.0045 0.0048 485,500 +0.00(+2.13%)
Aug 14, 2019 0.0045 0.0053 0.0045 0.0047 1,199,300 -0.00(-6.00%)
Aug 13, 2019 0.0050 0.0050 0.0044 0.0050 1,544,900 -0.00(-3.85%)
Aug 12, 2019 0.0044 0.0052 0.0043 0.0052 987,654 +0.00(+4.00%)
Aug 09, 2019 0.0050 0.0050 0.0043 0.0050 1,330,900 +0.00(+0.00%)
Aug 08, 2019 0.0050 0.0055 0.0043 0.0050 1,350,796 -0.00(-7.41%)
Aug 07, 2019 0.0048 0.0067 0.0046 0.0054 2,050,165 +0.00(+17.39%)
Aug 06, 2019 0.0038 0.0053 0.0038 0.0046 13,865,544 +0.00(+17.95%)
Aug 05, 2019 0.0055 0.0060 0.0039 0.0039 11,607,420 -0.00(-18.75%)
Aug 02, 2019 0.0051 0.0053 0.0045 0.0048 3,292,600 -0.00(-7.69%)
Aug 01, 2019 0.0058 0.0060 0.0050 0.0052 3,683,298 -0.00(-13.33%)
Jul 31, 2019 0.0056 0.0060 0.0054 0.0060 1,789,110 +0.00(+0.00%)
Jul 30, 2019 0.0062 0.0063 0.0056 0.0060 2,421,768 -0.00(-11.76%)
Jul 29, 2019 0.0068 0.0074 0.0063 0.0068 217,538 -0.00(-8.11%)
Jul 26, 2019 0.0064 0.0074 0.0060 0.0074 1,258,500 +0.00(+8.82%)
Jul 25, 2019 0.0065 0.0068 0.0063 0.0068 629,617 +0.00(+3.03%)
Jul 24, 2019 0.0072 0.0072 0.0059 0.0066 335,900 +0.00(+1.54%)
Jul 23, 2019 0.0070 0.0070 0.0059 0.0065 1,527,927 -0.00(-4.41%)
Jul 22, 2019 0.0070 0.0070 0.0065 0.0068 1,015,565 -0.00(-2.86%)
Jul 19, 2019 0.0068 0.0071 0.0065 0.0070 1,956,600 -0.00(-4.11%)
Jul 18, 2019 0.0070 0.0076 0.0067 0.0073 1,241,218 -0.00(-1.35%)
Jul 17, 2019 0.0079 0.0079 0.0068 0.0074 2,128,966 -0.00(-6.33%)
Jul 16, 2019 0.0089 0.0089 0.0067 0.0079 3,095,826 -0.00(-1.25%)
Jul 15, 2019 0.0103 0.0110 0.0071 0.0080 10,554,477 -0.00(-5.88%)
Jul 12, 2019 0.0082 0.0085 0.0073 0.0085 3,062,600 +0.00(+3.66%)
Jul 11, 2019 0.0092 0.0092 0.0072 0.0082 5,274,571 -0.00(-8.89%)
Jul 10, 2019 0.0105 0.0129 0.0078 0.0090 16,749,802 +0.00(+0.00%)
Jul 09, 2019 0.0079 0.0108 0.0079 0.0090 14,821,002 +0.00(+16.88%)
Jul 08, 2019 0.0070 0.0080 0.0070 0.0077 616,266 -0.00(-3.75%)
Jul 05, 2019 0.0070 0.0085 0.0067 0.0080 2,392,100 +0.00(+14.29%)
Jul 03, 2019 0.0085 0.0085 0.0070 0.0070 701,500 -0.00(-17.65%)
Jul 02, 2019 0.0063 0.0085 0.0063 0.0085 1,347,312 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.