Indicators

Rexel Sa (OP: RXLSF )

31.00 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Sep 29, 2016	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Sep 28, 2016	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Sep 27, 2016	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Sep 07, 2016		16.19	16.19	16.19	0	-0.21(-1.29%)
Sep 02, 2016		16.40	16.40	16.40	0	+0.16(+0.99%)
Sep 01, 2016	16.24	16.24	16.24	16.24	1,300	+0.82(+5.32%)
Aug 12, 2016		15.42	15.42	15.42	0	+0.40(+2.66%)
Aug 05, 2016		15.02	15.02	15.02	0	+0.00(+0.00%)
Jul 29, 2016		15.02	15.02	15.02	0	+1.27(+9.24%)
Jul 27, 2016		13.75	13.75	13.75	0	+0.62(+4.72%)
Jul 20, 2016		13.13	13.13	13.13	0	+0.39(+3.06%)
Jul 13, 2016		12.74	12.74	12.74	0	+0.05(+0.42%)
Jul 12, 2016	12.69	12.69	12.69	12.69	1,000	+0.79(+6.61%)
Jul 07, 2016		11.90	11.90	11.90	0	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.