Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0016 0.0016 0.0013 0.0014 29,622,994 -0.00(-6.67%)
Sep 29, 2020 0.0015 0.0016 0.0014 0.0015 21,082,636 +0.00(+0.00%)
Sep 28, 2020 0.0014 0.0015 0.0013 0.0015 7,599,226 +0.00(+7.14%)
Sep 25, 2020 0.0014 0.0015 0.0013 0.0014 19,510,200 +0.00(+0.00%)
Sep 24, 2020 0.0015 0.0015 0.0012 0.0014 17,420,920 +0.00(+0.00%)
Sep 23, 2020 0.0014 0.0015 0.0012 0.0014 40,585,424 +0.00(+0.00%)
Sep 22, 2020 0.0016 0.0016 0.0013 0.0014 56,608,236 -0.00(-12.50%)
Sep 21, 2020 0.0013 0.0016 0.0011 0.0016 86,109,112 +0.00(+23.08%)
Sep 18, 2020 0.0016 0.0018 0.0011 0.0013 140,788,608 -0.00(-18.75%)
Sep 17, 2020 0.0012 0.0017 0.0010 0.0016 129,363,728 +0.00(+45.45%)
Sep 16, 2020 0.0010 0.0012 0.0010 0.0011 27,710,576 +0.00(+0.00%)
Sep 15, 2020 0.0009 0.0011 0.0009 0.0011 41,402,476 +0.00(+0.00%)
Sep 14, 2020 0.0013 0.0014 0.0009 0.0011 58,294,392 -0.00(-15.38%)
Sep 11, 2020 0.0010 0.0015 0.0009 0.0013 67,491,504 +0.00(+30.00%)
Sep 10, 2020 0.0009 0.0010 0.0008 0.0010 8,720,854 +0.00(+0.00%)
Sep 09, 2020 0.0010 0.0010 0.0009 0.0010 4,238,050 +0.00(+0.00%)
Sep 08, 2020 0.0010 0.0010 0.0009 0.0010 8,243,020 +0.00(+0.00%)
Sep 04, 2020 0.0010 0.0010 0.0008 0.0010 6,809,000 +0.00(+0.00%)
Sep 03, 2020 0.0010 0.0010 0.0008 0.0010 18,719,322 +0.00(+0.00%)
Sep 02, 2020 0.0009 0.0010 0.0008 0.0010 13,523,875 +0.00(+0.00%)
Sep 01, 2020 0.0009 0.0010 0.0008 0.0010 8,760,507 +0.00(+11.11%)
Aug 31, 2020 0.0010 0.0010 0.0009 0.0009 13,041,159 -0.00(-10.00%)
Aug 28, 2020 0.0009 0.0010 0.0008 0.0010 7,318,000 +0.00(+0.00%)
Aug 27, 2020 0.0011 0.0011 0.0009 0.0010 27,948,756 -0.00(-9.09%)
Aug 26, 2020 0.0011 0.0011 0.0009 0.0011 19,532,564 +0.00(+10.00%)
Aug 25, 2020 0.0009 0.0011 0.0008 0.0010 56,302,724 +0.00(+11.11%)
Aug 24, 2020 0.0009 0.0010 0.0008 0.0009 24,037,976 +0.00(+0.00%)
Aug 21, 2020 0.0009 0.0010 0.0008 0.0009 9,106,800 -0.00(-10.00%)
Aug 20, 2020 0.0008 0.0010 0.0007 0.0010 42,389,844 +0.00(+11.11%)
Aug 19, 2020 0.0007 0.0009 0.0007 0.0009 11,658,264 +0.00(+12.50%)
Aug 18, 2020 0.0007 0.0009 0.0007 0.0008 24,813,442 +0.00(+0.00%)
Aug 17, 2020 0.0008 0.0009 0.0007 0.0008 42,542,776 -0.00(-11.11%)
Aug 14, 2020 0.0009 0.0009 0.0008 0.0009 16,466,700 +0.00(+0.00%)
Aug 13, 2020 0.0008 0.0011 0.0008 0.0009 60,760,176 +0.00(+0.00%)
Aug 12, 2020 0.0010 0.0010 0.0008 0.0009 36,778,072 -0.00(-10.00%)
Aug 11, 2020 0.0007 0.0010 0.0007 0.0010 27,583,588 +0.00(+11.11%)
Aug 10, 2020 0.0009 0.0009 0.0007 0.0009 4,500,800 +0.00(+0.00%)
Aug 07, 2020 0.0009 0.0009 0.0007 0.0009 31,745,400 +0.00(+0.00%)
Aug 06, 2020 0.0009 0.0010 0.0008 0.0009 13,223,731 +0.00(+0.00%)
Aug 05, 2020 0.0009 0.0010 0.0008 0.0009 17,317,522 +0.00(+0.00%)
Aug 04, 2020 0.0009 0.0009 0.0007 0.0009 18,044,788 +0.00(+0.00%)
Aug 03, 2020 0.0009 0.0009 0.0008 0.0009 11,893,602 +0.00(+12.50%)
Jul 31, 2020 0.0008 0.0009 0.0007 0.0008 36,965,900 +0.00(+0.00%)
Jul 30, 2020 0.0008 0.0008 0.0007 0.0008 21,243,142 +0.00(+0.00%)
Jul 29, 2020 0.0008 0.0009 0.0007 0.0008 53,299,600 -0.00(-11.11%)
Jul 28, 2020 0.0010 0.0011 0.0008 0.0009 36,522,272 -0.00(-10.00%)
Jul 27, 2020 0.0011 0.0011 0.0009 0.0010 23,145,572 +0.00(+0.00%)
Jul 24, 2020 0.0010 0.0011 0.0009 0.0010 23,437,900 +0.00(+0.00%)
Jul 23, 2020 0.0010 0.0011 0.0009 0.0010 20,639,796 +0.00(+0.00%)
Jul 22, 2020 0.0008 0.0010 0.0008 0.0010 14,878,366 +0.00(+11.11%)
Jul 21, 2020 0.0009 0.0011 0.0008 0.0009 104,613,488 +0.00(+0.00%)
Jul 20, 2020 0.0008 0.0009 0.0007 0.0009 20,874,028 +0.00(+0.00%)
Jul 17, 2020 0.0008 0.0009 0.0007 0.0009 7,982,200 +0.00(+12.50%)
Jul 16, 2020 0.0009 0.0009 0.0007 0.0008 13,081,044 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0009 0.0007 0.0008 14,769,837 +0.00(+0.00%)
Jul 14, 2020 0.0009 0.0009 0.0007 0.0008 33,240,676 -0.00(-11.11%)
Jul 13, 2020 0.0009 0.0010 0.0008 0.0009 28,190,452 +0.00(+0.00%)
Jul 10, 2020 0.0009 0.0010 0.0008 0.0009 23,044,500 +0.00(+0.00%)
Jul 09, 2020 0.0011 0.0011 0.0009 0.0009 34,632,036 -0.00(-18.18%)
Jul 08, 2020 0.0012 0.0012 0.0009 0.0011 39,747,208 +0.00(+0.00%)
Jul 07, 2020 0.0010 0.0012 0.0010 0.0011 53,484,076 +0.00(+0.00%)
Jul 06, 2020 0.0012 0.0013 0.0010 0.0011 109,670,424 -0.00(-15.38%)
Jul 02, 2020 0.0015 0.0025 0.0012 0.0013 426,312,896 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.