Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (OP: BTLLF )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3458 0.3694 0.3310 0.3694 3,807 +0.01(+2.61%)
Sep 29, 2022 0.3600 0.3600 0.3600 0.3600 530 +0.00(+0.00%)
Sep 28, 2022 0.3528 0.3600 0.3528 0.3600 3,698 -0.01(-1.91%)
Sep 27, 2022 0.3670 0.3670 0.3670 0.3670 102 -0.02(-5.90%)
Sep 26, 2022 0.3500 0.3900 0.3500 0.3900 16,406 +0.03(+8.88%)
Sep 23, 2022 0.3582 0.3582 0.3582 0.3582 5,012 -0.03(-7.73%)
Sep 22, 2022 0.3615 0.3882 0.3500 0.3882 12,687 +0.03(+9.32%)
Sep 20, 2022 0.3551 20,312 -0.06(-14.86%)
Sep 16, 2022 0.4171 0 +0.06(+17.82%)
Sep 15, 2022 0.3540 0.3540 0.3540 0.3540 1,470 -0.02(-5.60%)
Sep 14, 2022 0.3765 0.3927 0.3582 0.3750 7,058 -0.05(-12.79%)
Sep 13, 2022 0.3378 0.4300 0.3378 0.4300 1,510 +0.00(+0.00%)
Sep 12, 2022 0.4300 0.4300 0.4300 0.4300 7,249 +0.06(+14.97%)
Sep 09, 2022 0.3833 0.3966 0.3700 0.3740 10,000 +0.01(+1.49%)
Sep 07, 2022 0.3685 10 +0.01(+2.50%)
Sep 06, 2022 0.3592 0.3595 0.3592 0.3595 18,500 +0.01(+2.13%)
Sep 02, 2022 0.3898 0.3900 0.3520 0.3520 16,000 -0.00(-0.85%)
Sep 01, 2022 0.3380 0.3885 0.3380 0.3550 50,708 -0.05(-12.90%)
Aug 31, 2022 0.3600 0.4076 0.3600 0.4076 5,585 +0.04(+9.75%)
Aug 30, 2022 0.3714 0.3714 0.3714 0.3714 200 -0.09(-18.86%)
Aug 29, 2022 0.3688 0.4577 0.3611 0.4577 4,450 +0.06(+14.42%)
Aug 24, 2022 0.4000 0 -0.00(-1.01%)
Aug 23, 2022 0.3654 0.5280 0.3654 0.4041 3,117 -0.11(-20.81%)
Aug 22, 2022 0.5103 0.5103 0.5103 0.5103 250 +0.13(+33.59%)
Aug 18, 2022 0.3820 0 -0.13(-25.39%)
Aug 17, 2022 0.4439 0.5120 0.4439 0.5120 411 -0.04(-7.90%)
Aug 15, 2022 0.5559 241 -0.07(-11.06%)
Aug 12, 2022 0.3400 0.6830 0.3400 0.6250 17,608 +0.28(+83.82%)
Aug 11, 2022 0.3240 0.3450 0.3240 0.3400 12,000 -0.04(-9.45%)
Aug 10, 2022 0.3376 0.3755 0.3190 0.3755 1,226 +0.01(+1.49%)
Aug 09, 2022 0.3700 0.3700 0.3700 0.3700 222 +0.01(+3.50%)
Aug 08, 2022 0.3765 0.3765 0.3575 0.3575 1,617 +0.01(+2.14%)
Aug 04, 2022 0.3500 0 -0.04(-10.94%)
Aug 03, 2022 0.3775 0.3930 0.3650 0.3930 8,897 +0.01(+3.42%)
Aug 02, 2022 0.3800 0.3900 0.3800 0.3800 1,752 +0.00(+0.00%)
Jul 29, 2022 0.3800 0 +0.00(+0.00%)
Jul 28, 2022 0.3800 0.3800 0.3800 0.3800 500 +0.01(+1.69%)
Jul 27, 2022 0.3539 0.3737 0.3539 0.3737 1,510 -0.00(-0.11%)
Jul 26, 2022 0.3580 0.3968 0.3580 0.3741 14,400 -0.03(-6.29%)
Jul 22, 2022 0.3992 0 -0.02(-4.95%)
Jul 21, 2022 0.4200 0.4200 0.4200 0.4200 19,000 +0.00(+0.00%)
Jul 20, 2022 0.4400 0.4700 0.4200 0.4200 6,230 -0.03(-6.91%)
Jul 19, 2022 0.4200 0.4512 0.4200 0.4512 3,365 +0.00(+0.00%)
Jul 15, 2022 0.4512 0 +0.10(+28.91%)
Jul 14, 2022 0.3500 0.3600 0.3500 0.3500 20,000 -0.02(-5.91%)
Jul 13, 2022 0.3720 0.3720 0.3720 0.3720 1,927 -0.03(-7.58%)
Jul 12, 2022 0.3872 0.4025 0.3872 0.4025 1,524 +0.02(+3.95%)
Jul 11, 2022 0.3630 0.4026 0.3630 0.3872 2,075 +0.01(+1.89%)
Jul 08, 2022 0.4270 0.4270 0.3800 0.3800 16,867 -0.03(-6.40%)
Jul 07, 2022 0.4130 0.4130 0.3969 0.4060 3,623 +0.06(+16.00%)
Jul 06, 2022 0.3500 0.3800 0.3196 0.3500 33,411 +0.01(+2.16%)
Jul 05, 2022 0.6000 0.6000 0.3426 0.3426 29,015 -0.25(-41.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.