Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3955 0.4200 0.3711 0.3940 8,856 -0.03(-6.19%)
Sep 29, 2022 0.4000 0.4299 0.3700 0.4200 60,846 +0.01(+1.45%)
Sep 28, 2022 0.3950 0.4141 0.3717 0.4140 43,605 +0.01(+3.50%)
Sep 27, 2022 0.4195 0.4195 0.4000 0.4000 16,830 -0.01(-1.45%)
Sep 26, 2022 0.4300 0.4300 0.3800 0.4059 66,881 -0.02(-5.60%)
Sep 23, 2022 0.4500 0.4500 0.3990 0.4300 51,634 +0.00(+0.00%)
Sep 22, 2022 0.4380 0.4500 0.3980 0.4300 14,047 +0.00(+0.00%)
Sep 21, 2022 0.4380 0.4380 0.4150 0.4300 11,673 +0.00(+0.23%)
Sep 19, 2022 0.4290 0 -0.01(-2.05%)
Sep 16, 2022 0.4100 0.4500 0.4100 0.4380 17,750 +0.01(+1.86%)
Sep 15, 2022 0.4200 0.4300 0.4141 0.4300 500 +0.00(+0.00%)
Sep 14, 2022 0.4260 0.4544 0.3931 0.4300 14,134 -0.01(-2.16%)
Sep 13, 2022 0.4590 0.4590 0.4395 0.4395 900 -0.02(-3.41%)
Sep 12, 2022 0.4400 0.4800 0.4400 0.4550 52,175 +0.03(+7.51%)
Sep 09, 2022 0.4300 0.4500 0.4060 0.4232 38,619 -0.01(-1.58%)
Sep 08, 2022 0.4115 0.4400 0.3700 0.4300 85,515 -0.02(-4.44%)
Sep 07, 2022 0.4225 0.4500 0.4225 0.4500 15,205 +0.04(+11.11%)
Sep 06, 2022 0.4195 0.4499 0.3900 0.4050 26,044 -0.02(-5.81%)
Sep 02, 2022 0.4500 0.4500 0.4300 0.4300 8,635 +0.01(+1.18%)
Sep 01, 2022 0.4320 0.4320 0.4250 0.4250 942 -0.01(-1.62%)
Aug 31, 2022 0.4130 0.4500 0.4130 0.4320 71,296 -0.02(-3.98%)
Aug 30, 2022 0.4310 0.4500 0.4100 0.4499 48,565 -0.02(-4.28%)
Aug 29, 2022 0.4100 0.4700 0.4100 0.4700 16,482 +0.00(+1.08%)
Aug 26, 2022 0.4700 0.4700 0.4550 0.4650 8,320 -0.00(-1.06%)
Aug 25, 2022 0.4700 0.4700 0.4700 0.4700 259 +0.01(+2.69%)
Aug 24, 2022 0.4530 0.4577 0.4500 0.4577 47,121 +0.01(+1.71%)
Aug 23, 2022 0.4650 0.4752 0.4500 0.4500 65,200 -0.01(-2.05%)
Aug 22, 2022 0.4594 0.4594 0.4594 0.4594 250 +0.00(+0.53%)
Aug 19, 2022 0.4592 0.4592 0.4440 0.4570 11,412 +0.00(+0.73%)
Aug 17, 2022 0.4537 0 -0.00(-0.29%)
Aug 16, 2022 0.4850 0.4850 0.4550 0.4550 11,262 +0.02(+3.41%)
Aug 15, 2022 0.4747 0.4950 0.4040 0.4400 26,328 -0.06(-12.00%)
Aug 12, 2022 0.4566 0.5000 0.4347 0.5000 19,078 +0.04(+9.51%)
Aug 11, 2022 0.4250 0.4632 0.4230 0.4566 62,968 -0.02(-3.69%)
Aug 10, 2022 0.4700 0.4864 0.4501 0.4741 48,573 +0.03(+5.92%)
Aug 09, 2022 0.4476 0.4476 0.4476 0.4476 202 -0.05(-9.58%)
Aug 08, 2022 0.4400 0.4950 0.4347 0.4950 189,578 +0.05(+10.89%)
Aug 05, 2022 0.4740 0.5140 0.4330 0.4464 17,685 -0.08(-14.48%)
Aug 04, 2022 0.4464 0.5220 0.4402 0.5220 13,999 +0.04(+8.75%)
Aug 03, 2022 0.5050 0.5050 0.4380 0.4800 54,289 -0.02(-3.03%)
Aug 02, 2022 0.4440 0.5025 0.4400 0.4950 68,252 +0.06(+13.22%)
Aug 01, 2022 0.4700 0.5099 0.4300 0.4372 214,600 +0.01(+2.05%)
Jul 29, 2022 0.4100 0.4400 0.3820 0.4284 46,888 -0.00(-0.37%)
Jul 28, 2022 0.3930 0.4300 0.3930 0.4300 41,697 +0.04(+10.28%)
Jul 27, 2022 0.3899 0.3899 0.3899 0.3899 426,914 +0.01(+3.97%)
Jul 26, 2022 0.3815 0.3900 0.3730 0.3750 19,452 -0.01(-1.96%)
Jul 25, 2022 0.3825 0.3825 0.3825 0.3825 100 +0.00(+0.66%)
Jul 22, 2022 0.3825 0.3850 0.3800 0.3800 56,739 +0.00(+0.00%)
Jul 21, 2022 0.3695 0.4063 0.3590 0.3800 41,761 +0.02(+5.26%)
Jul 20, 2022 0.3610 0.3700 0.3610 0.3610 6,605 -0.00(-0.41%)
Jul 19, 2022 0.3625 0.3699 0.3550 0.3625 7,041 -0.01(-2.03%)
Jul 18, 2022 0.3415 0.3700 0.3313 0.3700 49,206 +0.04(+12.70%)
Jul 15, 2022 0.3283 0.3283 0.3283 0.3283 11,414 -0.04(-11.27%)
Jul 14, 2022 0.3600 0.3700 0.3131 0.3700 24,160 +0.00(+0.00%)
Jul 13, 2022 0.3550 0.3700 0.3201 0.3700 13,527 +0.02(+4.23%)
Jul 12, 2022 0.3575 0.3575 0.3451 0.3550 13,421 -0.00(-1.25%)
Jul 11, 2022 0.3602 0.3602 0.3400 0.3595 5,874 -0.01(-2.84%)
Jul 08, 2022 0.3650 0.3800 0.3650 0.3700 27,374 +0.01(+2.78%)
Jul 07, 2022 0.3370 0.3800 0.3370 0.3600 41,175 -0.01(-2.70%)
Jul 06, 2022 0.3800 0.3800 0.3600 0.3700 125,624 +0.01(+2.78%)
Jul 05, 2022 0.3900 0.4100 0.3480 0.3600 84,134 -0.06(-13.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.