Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 185.00 185.00 185.00 30 +0.00(+0.00%)
Sep 28, 2020 185.00 185.00 185.00 0 +0.00(+0.00%)
Sep 25, 2020 185.00 185.00 185.00 65 +0.00(+0.00%)
Sep 23, 2020 185.00 185.00 185.00 0 +0.00(+0.00%)
Sep 15, 2020 185.00 185.00 185.00 0 +0.00(+0.00%)
Sep 14, 2020 185.00 185.00 185.00 185.00 113 +15.75(+9.31%)
Sep 09, 2020 169.25 169.25 169.25 0 +0.00(+0.00%)
Sep 08, 2020 169.25 169.25 169.25 169.25 500 +0.60(+0.36%)
Sep 04, 2020 168.65 168.65 168.65 168.65 200 -29.43(-14.86%)
Sep 02, 2020 198.08 198.08 198.08 0 +0.00(+0.00%)
Sep 01, 2020 198.08 198.08 198.08 11 +0.00(+0.00%)
Aug 31, 2020 198.08 198.08 198.08 20 +0.00(+0.00%)
Aug 17, 2020 198.08 198.08 198.08 0 +0.00(+0.00%)
Aug 03, 2020 198.08 198.08 198.08 0 +0.00(+0.00%)
Jul 31, 2020 202.18 202.18 198.08 980 -4.10(-2.03%)
Jul 30, 2020 202.18 202.18 202.18 141 +0.00(+0.00%)
Jul 21, 2020 202.18 202.18 202.18 0 +0.00(+0.00%)
Jul 16, 2020 202.18 202.18 202.18 0 +0.00(+0.00%)
Jul 10, 2020 202.18 202.18 202.18 0 +0.00(+0.00%)
Jul 07, 2020 202.18 202.18 202.18 0 +5.68(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.