Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0170 0.0178 0.0145 0.0178 4,115,144 -0.00(-1.11%)
Sep 28, 2017 0.0173 0.0181 0.0148 0.0180 1,007,116 +0.00(+4.05%)
Sep 27, 2017 0.0205 0.0220 0.0160 0.0173 4,048,711 -0.00(-3.89%)
Sep 26, 2017 0.0169 0.0194 0.0142 0.0180 1,449,056 +0.00(+9.09%)
Sep 25, 2017 0.0169 0.0169 0.0140 0.0165 347,857 +0.00(+5.43%)
Sep 22, 2017 0.0137 0.0185 0.0137 0.0157 1,844,782 +0.00(+14.23%)
Sep 21, 2017 0.0130 0.0193 0.0130 0.0137 1,565,867 -0.00(-11.04%)
Sep 20, 2017 0.0200 0.0200 0.0110 0.0154 3,335,815 -0.00(-21.83%)
Sep 19, 2017 0.0201 0.0220 0.0195 0.0197 285,383 -0.00(-10.45%)
Sep 18, 2017 0.0220 0.0223 0.0195 0.0220 1,499,361 +0.00(+1.85%)
Sep 15, 2017 0.0245 0.0250 0.0200 0.0216 930,680 -0.00(-10.00%)
Sep 14, 2017 0.0234 0.0320 0.0220 0.0240 5,877,604 +0.00(+13.21%)
Sep 13, 2017 0.0257 0.0265 0.0185 0.0212 3,742,086 -0.00(-13.47%)
Sep 12, 2017 0.0230 0.0311 0.0230 0.0245 3,914,195 +0.00(+22.50%)
Sep 11, 2017 0.0200 0.0219 0.0189 0.0200 1,033,015 +0.00(+0.00%)
Sep 08, 2017 0.0210 0.0228 0.0195 0.0200 521,817 +0.00(+2.04%)
Sep 07, 2017 0.0200 0.0228 0.0190 0.0196 289,691 -0.00(-2.49%)
Sep 06, 2017 0.0225 0.0280 0.0185 0.0201 1,484,694 -0.01(-25.56%)
Sep 05, 2017 0.0187 0.0280 0.0175 0.0270 923,284 +0.01(+35.00%)
Sep 01, 2017 0.0223 0.0223 0.0165 0.0200 1,815,166 -0.00(-6.10%)
Aug 31, 2017 0.0200 0.0224 0.0170 0.0213 1,153,929 +0.00(+6.50%)
Aug 30, 2017 0.0280 0.0280 0.0179 0.0200 2,233,475 -0.01(-28.57%)
Aug 29, 2017 0.0280 0.0319 0.0245 0.0280 545,684 -0.00(-6.35%)
Aug 28, 2017 0.0325 0.0363 0.0270 0.0299 855,922 -0.01(-17.63%)
Aug 25, 2017 0.0400 0.0410 0.0311 0.0363 759,171 -0.01(-13.57%)
Aug 24, 2017 0.0350 0.0465 0.0281 0.0420 2,103,339 +0.01(+13.82%)
Aug 23, 2017 0.0410 0.0417 0.0318 0.0369 1,110,916 -0.00(-9.56%)
Aug 22, 2017 0.0502 0.0502 0.0380 0.0408 1,911,591 -0.01(-22.43%)
Aug 21, 2017 0.0440 0.0575 0.0372 0.0526 2,780,256 +0.01(+14.35%)
Aug 18, 2017 0.0442 0.0520 0.0398 0.0460 2,017,333 +0.00(+4.78%)
Aug 17, 2017 0.0595 0.0595 0.0335 0.0439 4,836,085 -0.01(-15.58%)
Aug 16, 2017 0.0855 0.0860 0.0431 0.0520 10,620,742 -0.02(-26.24%)
Aug 15, 2017 0.0179 0.0722 0.0179 0.0705 10,777,222 +0.05(+293.85%)
Aug 14, 2017 0.0110 0.0182 0.0109 0.0179 4,903,099 +0.01(+62.73%)
Aug 11, 2017 0.0110 0.0140 0.0085 0.0110 10,194,570 -0.00(-21.43%)
Aug 10, 2017 0.0114 0.0180 0.0087 0.0140 1,191,764 +0.00(+21.74%)
Aug 09, 2017 0.0120 0.0120 0.0092 0.0115 354,689 +0.00(+15.00%)
Aug 08, 2017 0.0175 0.0175 0.0090 0.0100 2,120,757 -0.01(-34.04%)
Aug 07, 2017 0.0550 0.0550 0.0133 0.0152 4,217,394 -0.00(-10.82%)
Aug 04, 2017 0.0165 0.0325 0.0132 0.0170 2,636,242 +0.00(+30.77%)
Aug 03, 2017 0.0080 0.0130 0.0066 0.0130 1,900,134 +0.01(+85.71%)
Aug 02, 2017 0.0061 0.0135 0.0061 0.0070 2,273,500 +0.00(+14.75%)
Aug 01, 2017 0.0090 0.0150 0.0061 0.0061 1,004,500 +0.00(+19.61%)
Jul 31, 2017 0.0133 0.0199 0.0051 0.0051 712,227 -0.01(-58.20%)
Jul 28, 2017 0.0260 0.0350 0.0110 0.0122 1,040,201 -0.00(-28.24%)
Jul 27, 2017 0.0250 0.0265 0.0150 0.0170 598,756 -0.02(-51.43%)
Jul 26, 2017 0.0390 0.0390 0.0350 0.0350 40,000 -0.02(-32.69%)
Jul 25, 2017 0.0569 0.0569 0.0520 0.0520 92,100 +0.00(+0.00%)
Jul 24, 2017 0.0520 0.0525 0.0520 0.0520 75,900 -0.00(-3.70%)
Jul 20, 2017 0.0540 0.0540 0.0540 0 -0.00(-6.74%)
Jul 19, 2017 0.0780 0.0780 0.0470 0.0579 288,212 -0.02(-25.77%)
Jul 18, 2017 0.0800 0.0950 0.0780 0.0780 77,200 -0.02(-22.00%)
Jul 17, 2017 0.1024 0.1024 0.1000 0.1000 13,500 -0.02(-16.67%)
Jul 14, 2017 0.1510 0.1510 0.0850 0.1200 131,000 -0.05(-29.82%)
Jul 13, 2017 0.2200 0.2200 0.1368 0.1710 224,537 -0.07(-29.34%)
Jul 12, 2017 0.2701 0.2701 0.2410 0.2420 110,250 -0.06(-19.33%)
Jul 11, 2017 0.2950 0.2989 0.2800 0.3000 67,100 +0.00(+0.00%)
Jul 10, 2017 0.3100 0.3100 0.3000 0.3000 2,300 -0.01(-3.23%)
Jul 07, 2017 0.3100 0.3100 0.3000 0.3100 111,650 +0.01(+3.33%)
Jul 06, 2017 0.3100 0.3100 0.3000 0.3000 35,000 -0.01(-3.23%)
Jul 05, 2017 0.3100 0.3100 0.2900 0.3100 36,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.