Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4850 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1974 0.1974 0.1974 0 -0.02(-9.07%)
Sep 22, 2020 0.2171 0.2171 0.2171 0 -0.01(-2.82%)
Sep 18, 2020 0.2234 0.2234 0.2234 0 -0.01(-2.87%)
Sep 10, 2020 0.2300 0.2300 0.2300 0 +0.03(+14.03%)
Sep 09, 2020 0.1938 0.2017 0.1933 0.2017 5,000 +0.00(+0.85%)
Sep 08, 2020 0.2000 0.2000 0.2000 0.2000 10,055 -0.01(-4.76%)
Sep 04, 2020 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+1.94%)
Sep 03, 2020 0.2300 0.2300 0.1966 0.2060 67,000 -0.04(-14.88%)
Sep 02, 2020 0.2400 0.2420 0.2399 0.2420 51,800 -0.01(-2.69%)
Sep 01, 2020 0.2400 0.2487 0.2400 0.2487 37,500 -0.00(-0.52%)
Aug 28, 2020 0.2500 0.2500 0.2500 0 -0.02(-9.06%)
Aug 26, 2020 0.2749 0.2749 0.2749 0 -0.00(-1.54%)
Aug 24, 2020 0.2792 0.2792 0.2792 0 +0.01(+4.53%)
Aug 21, 2020 0.3000 0.3000 0.2671 0.2671 28,900 -0.03(-10.97%)
Aug 20, 2020 0.2535 0.3016 0.2535 0.3000 1,913,354 +0.05(+21.26%)
Aug 19, 2020 0.2474 0.2474 0.2474 0.2474 500 -0.00(-1.04%)
Aug 18, 2020 0.2609 0.2700 0.2500 0.2500 6,661 -0.02(-7.54%)
Aug 17, 2020 0.2704 0.2704 0.2704 0.2704 2,005 -0.00(-1.71%)
Aug 13, 2020 0.2751 0.2751 0.2751 0 +0.01(+1.93%)
Aug 12, 2020 0.2699 0.2699 0.2699 0.2699 24,508 -0.00(-0.04%)
Aug 11, 2020 0.2784 0.2806 0.2700 0.2700 19,000 -0.02(-5.99%)
Aug 10, 2020 0.2900 0.2900 0.2872 0.2872 7,100 -0.00(-1.24%)
Aug 07, 2020 0.2990 0.2995 0.2908 0.2908 32,100 -0.02(-7.45%)
Aug 06, 2020 0.3063 0.3142 0.3048 0.3142 23,800 +0.01(+3.02%)
Aug 05, 2020 0.2824 0.3050 0.2700 0.3050 66,500 +0.02(+5.17%)
Aug 04, 2020 0.2900 0.2900 0.2900 3,508 +0.00(+0.00%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jul 30, 2020 0.2800 0.2950 0.2800 0.2950 16,500 +0.04(+15.69%)
Jul 29, 2020 0.2671 0.2671 0.2507 0.2550 33,208 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.