Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Ireland Group Plc (OP: BKRIF )

11.35 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.825 9.825 9.825 9.825 290 +0.29(+3.04%)
Sep 28, 2023 9.535 9.535 9.535 9.535 650 +0.23(+2.42%)
Sep 27, 2023 9.310 9.310 9.310 9.310 373 +0.01(+0.11%)
Sep 26, 2023 9.300 9.300 9.300 9.300 1,526 +0.00(+0.00%)
Sep 25, 2023 9.300 9.300 9.254 9.300 28,597 -0.17(-1.77%)
Sep 22, 2023 9.543 9.560 9.468 9.468 6,979 +0.17(+1.81%)
Sep 15, 2023 9.300 79 +0.00(+0.00%)
Sep 14, 2023 9.300 9.300 9.300 9.300 1,000 +0.20(+2.20%)
Sep 13, 2023 9.500 9.500 9.100 9.100 1,386 -0.35(-3.70%)
Sep 12, 2023 9.450 9.490 9.450 9.450 1,150 -0.01(-0.11%)
Sep 11, 2023 9.500 9.500 9.460 9.460 1,970 +0.09(+0.91%)
Sep 08, 2023 9.250 9.375 9.250 9.375 2,229 +0.07(+0.81%)
Sep 07, 2023 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Sep 06, 2023 9.300 9.300 9.300 9.300 230 -0.53(-5.39%)
Sep 05, 2023 9.825 9.830 9.825 9.830 5,100 -0.02(-0.20%)
Aug 31, 2023 9.850 0 -0.14(-1.40%)
Aug 28, 2023 9.990 0 +0.24(+2.46%)
Aug 25, 2023 9.750 9.750 9.750 9.750 360 -0.05(-0.51%)
Aug 21, 2023 9.800 10 -0.35(-3.44%)
Aug 18, 2023 10.03 10.15 10.02 10.15 2,964 +0.15(+1.49%)
Aug 17, 2023 10.06 10.06 10.00 10.00 2,549 -0.38(-3.66%)
Aug 15, 2023 10.38 0 -0.27(-2.54%)
Aug 14, 2023 10.65 10.65 10.65 10.65 478 -0.30(-2.74%)
Aug 07, 2023 10.95 0 +0.20(+1.86%)
Aug 04, 2023 10.70 10.82 10.70 10.75 15,239 +0.55(+5.39%)
Aug 03, 2023 10.20 10.20 10.20 10.20 11,990 -0.21(-1.97%)
Aug 02, 2023 10.20 10.40 10.20 10.40 11,830 -0.25(-2.30%)
Jul 31, 2023 10.65 0 +0.33(+3.15%)
Jul 27, 2023 10.32 0 -0.08(-0.72%)
Jul 26, 2023 10.40 10.40 10.40 10.40 460 +0.60(+6.12%)
Jul 24, 2023 9.800 0 -0.75(-7.11%)
Jul 19, 2023 10.55 0 +0.35(+3.43%)
Jul 18, 2023 10.20 10.20 10.20 10.20 2,000 +0.20(+2.00%)
Jul 17, 2023 10.00 10.00 10.00 10.00 406 -0.05(-0.50%)
Jul 14, 2023 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Jul 13, 2023 10.05 10.05 10.05 10.05 1,665 +0.21(+2.19%)
Jul 11, 2023 9.835 0 +0.09(+0.87%)
Jul 10, 2023 9.900 9.900 9.750 9.750 625 +0.17(+1.72%)
Jul 07, 2023 9.610 9.610 9.585 9.585 16,632 +0.03(+0.36%)
Jul 06, 2023 9.775 9.775 9.550 9.550 1,049 -0.42(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.