Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (OP: COSM )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.950 4.950 4.400 4.500 1,200 -0.80(-15.09%)
Sep 26, 2018 5.300 5.300 5.300 0 +0.10(+1.92%)
Sep 25, 2018 5.200 5.200 5.200 5.200 100 +0.30(+6.12%)
Sep 24, 2018 4.900 4.900 4.900 4.900 200 +0.45(+10.11%)
Sep 21, 2018 5.400 5.400 4.100 4.450 3,800 -0.74(-14.26%)
Sep 20, 2018 5.000 5.190 4.600 5.190 3,418 -0.11(-2.08%)
Sep 19, 2018 5.000 5.490 4.700 5.300 1,810 +0.40(+8.16%)
Sep 18, 2018 5.200 5.200 4.800 4.900 1,816 -0.13(-2.58%)
Sep 17, 2018 5.000 5.190 4.700 5.030 2,970 -0.17(-3.27%)
Sep 14, 2018 5.190 5.200 5.000 5.200 3,500 +0.05(+0.97%)
Sep 13, 2018 5.200 5.200 5.000 5.150 4,358 +0.15(+3.00%)
Sep 12, 2018 5.590 5.590 5.000 5.000 9,172 -0.50(-9.09%)
Sep 11, 2018 5.300 5.500 5.000 5.500 2,700 +0.00(+0.00%)
Sep 10, 2018 6.100 6.100 5.400 5.500 3,020 -0.40(-6.78%)
Sep 07, 2018 5.900 6.050 5.700 5.900 1,500 -0.20(-3.28%)
Sep 06, 2018 6.000 6.100 6.000 6.100 4,300 -0.90(-12.86%)
Sep 05, 2018 6.000 7.000 5.910 7.000 954 +0.60(+9.37%)
Sep 04, 2018 6.280 6.700 6.280 6.400 500 -0.70(-9.86%)
Aug 30, 2018 7.100 7.100 7.100 0 +0.15(+2.16%)
Aug 29, 2018 6.800 6.950 6.800 6.950 200 +0.45(+6.92%)
Aug 28, 2018 6.600 6.900 6.300 6.500 5,207 -0.50(-7.14%)
Aug 27, 2018 6.400 7.000 6.400 7.000 657 -0.25(-3.45%)
Aug 24, 2018 7.250 7.250 7.250 7.250 100 +0.25(+3.57%)
Aug 23, 2018 6.410 7.080 6.400 7.000 1,150 -0.40(-5.41%)
Aug 20, 2018 7.400 7.400 7.400 0 -0.10(-1.33%)
Aug 17, 2018 7.100 7.500 7.000 7.500 3,800 +0.14(+1.90%)
Aug 16, 2018 7.000 7.360 7.000 7.360 200 +0.36(+5.14%)
Aug 15, 2018 6.900 7.000 6.900 7.000 200 +0.10(+1.45%)
Aug 14, 2018 6.990 6.990 6.500 6.900 600 +0.00(+0.00%)
Aug 13, 2018 6.400 6.900 6.400 6.900 1,100 -0.10(-1.43%)
Aug 10, 2018 7.450 7.450 6.400 7.000 400 -0.31(-4.24%)
Aug 09, 2018 7.100 7.310 7.100 7.310 270 +0.21(+2.96%)
Aug 08, 2018 7.000 7.100 7.000 7.100 690 +0.10(+1.43%)
Aug 07, 2018 7.000 7.000 7.000 7.000 100 +0.05(+0.72%)
Aug 06, 2018 6.500 6.950 6.500 6.950 2,300 -0.38(-5.18%)
Aug 03, 2018 6.650 7.330 6.300 7.330 1,900 +0.23(+3.24%)
Aug 02, 2018 7.500 7.500 7.100 7.100 200 -0.47(-6.21%)
Aug 01, 2018 7.100 7.570 6.400 7.570 1,600 +0.67(+9.71%)
Jul 31, 2018 7.200 7.700 6.900 6.900 3,055 +0.00(+0.00%)
Jul 30, 2018 10 +0.00(+0.00%)
Jul 27, 2018 7.100 9.000 7.100 9.000 1,100 +1.80(+25.00%)
Jul 26, 2018 7.150 7.200 6.900 7.200 880 +0.05(+0.70%)
Jul 25, 2018 7.020 7.150 6.750 7.150 1,400 +0.15(+2.14%)
Jul 24, 2018 6.850 7.000 6.100 7.000 3,060 +0.23(+3.40%)
Jul 23, 2018 6.500 6.770 6.390 6.770 2,000 -0.38(-5.31%)
Jul 20, 2018 7.150 7.150 7.150 7.150 100 +0.05(+0.70%)
Jul 19, 2018 7.000 7.150 6.800 7.100 400 +0.10(+1.43%)
Jul 18, 2018 7.000 7.000 7.000 7.000 200 +0.12(+1.74%)
Jul 17, 2018 7.000 7.150 6.560 6.880 1,500 -0.12(-1.71%)
Jul 16, 2018 7.300 7.300 6.900 7.000 3,100 -0.30(-4.11%)
Jul 13, 2018 7.300 7.600 7.100 7.300 1,300 +0.00(+0.00%)
Jul 12, 2018 7.300 7.300 7.300 7.300 2,765 -0.29(-3.82%)
Jul 11, 2018 7.400 7.800 7.300 7.590 7,300 -0.26(-3.31%)
Jul 10, 2018 7.750 8.000 7.300 7.850 8,500 +0.05(+0.64%)
Jul 09, 2018 7.450 8.090 7.300 7.800 18,720 +0.20(+2.63%)
Jul 06, 2018 7.100 7.600 7.050 7.600 1,900 -0.19(-2.44%)
Jul 05, 2018 6.300 7.790 6.300 7.790 12,100 +1.49(+23.65%)
Jul 03, 2018 6.300 6.300 6.300 0 -0.15(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.