Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (OP: COSM )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 3.520 3.520 3.520 0 +0.02(+0.57%)
Sep 28, 2020 2.770 3.500 2.750 3.500 6,800 +0.55(+18.64%)
Sep 25, 2020 2.950 2.950 2.950 2.950 100 +0.05(+1.72%)
Sep 24, 2020 2.950 2.950 2.900 2.900 1,100 -0.10(-3.33%)
Sep 23, 2020 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Sep 22, 2020 3.000 3.000 3.000 3.000 800 +0.00(+0.00%)
Sep 21, 2020 3.100 3.100 3.000 3.000 750 -0.15(-4.76%)
Sep 18, 2020 3.150 3.150 3.150 3.150 100 -0.15(-4.55%)
Sep 17, 2020 3.000 3.300 3.000 3.300 2,400 -0.20(-5.71%)
Sep 14, 2020 3.500 3.500 3.500 0 +0.10(+2.94%)
Sep 11, 2020 3.390 3.400 3.390 3.400 1,000 -0.10(-2.86%)
Sep 10, 2020 3.030 3.550 3.010 3.500 5,050 -0.15(-4.11%)
Sep 09, 2020 3.350 3.690 3.110 3.650 7,300 +0.30(+8.96%)
Sep 08, 2020 3.900 3.900 2.760 3.350 4,500 -0.56(-14.32%)
Sep 04, 2020 3.910 3.910 3.910 99 +0.00(+0.00%)
Sep 03, 2020 4.000 4.050 3.360 3.910 3,400 -0.07(-1.76%)
Sep 02, 2020 3.980 3.980 3.980 55 +0.00(+0.00%)
Aug 31, 2020 3.980 3.980 3.980 0 +0.00(+0.00%)
Aug 28, 2020 3.000 4.100 2.620 3.980 14,800 -0.41(-9.34%)
Aug 27, 2020 3.700 4.500 3.550 4.390 3,880 +0.84(+23.66%)
Aug 26, 2020 4.180 4.400 3.550 3.550 15,308 -0.65(-15.48%)
Aug 25, 2020 3.690 4.200 3.690 4.200 3,554 +0.45(+12.00%)
Aug 24, 2020 3.700 3.750 3.700 3.750 200 +0.15(+4.17%)
Aug 21, 2020 3.500 3.650 3.500 3.600 3,800 +0.10(+2.86%)
Aug 20, 2020 3.250 3.550 3.250 3.500 5,280 +0.52(+17.45%)
Aug 19, 2020 2.700 3.300 2.700 2.980 2,970 +0.37(+14.18%)
Aug 18, 2020 3.250 3.300 2.610 2.610 7,511 -0.69(-20.91%)
Aug 14, 2020 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 13, 2020 3.250 3.300 3.250 3.300 200 +0.02(+0.61%)
Aug 11, 2020 3.280 3.280 3.280 0 +0.65(+24.71%)
Aug 10, 2020 3.200 3.200 2.450 2.630 17,500 -0.37(-12.33%)
Aug 07, 2020 2.500 3.150 2.500 3.000 5,000 +0.31(+11.52%)
Aug 06, 2020 2.250 2.730 2.030 2.690 3,014 +0.39(+16.96%)
Aug 05, 2020 2.300 2.300 2.300 2.300 600 -0.09(-3.77%)
Aug 04, 2020 2.390 2.390 2.390 2.390 200 -0.04(-1.65%)
Aug 03, 2020 2.430 2.430 2.430 2.430 200 +0.05(+2.10%)
Jul 31, 2020 2.700 2.850 2.050 2.380 4,900 -0.02(-0.83%)
Jul 30, 2020 2.700 2.700 2.250 2.400 460 +0.08(+3.45%)
Jul 29, 2020 2.350 2.350 2.100 2.320 2,100 +0.31(+15.42%)
Jul 28, 2020 2.050 2.050 2.010 2.010 237 -0.87(-30.21%)
Jul 27, 2020 2.880 2.880 2.880 1 +0.00(+0.00%)
Jul 24, 2020 2.880 2.880 2.880 2.880 2,000 +0.00(+0.00%)
Jul 23, 2020 2.880 2.880 2.880 100 +0.00(+0.00%)
Jul 22, 2020 2.880 2.880 2.880 30 +0.00(+0.00%)
Jul 20, 2020 2.880 2.880 2.880 0 +0.08(+2.86%)
Jul 17, 2020 2.800 2.800 2.800 2.800 100 -0.10(-3.45%)
Jul 16, 2020 2.900 2.900 2.900 2.900 1,600 -0.02(-0.68%)
Jul 15, 2020 2.900 2.990 2.880 2.920 8,400 +0.02(+0.69%)
Jul 14, 2020 3.120 3.120 1.530 2.900 3,900 +0.02(+0.69%)
Jul 10, 2020 2.880 2.880 2.880 0 +0.04(+1.41%)
Jul 08, 2020 2.840 2.840 2.840 0 +0.04(+1.43%)
Jul 07, 2020 2.330 2.800 2.330 2.800 381 -0.32(-10.26%)
Jul 06, 2020 3.000 3.120 2.990 3.120 3,925 +0.12(+4.00%)
Jul 02, 2020 3.000 3.000 3.000 3.000 1,800 +0.21(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.