Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3849 0.3849 0.3692 0.3745 125,103 -0.01(-3.48%)
Sep 28, 2017 0.3835 0.3941 0.3750 0.3880 99,209 +0.01(+1.57%)
Sep 27, 2017 0.3730 0.3900 0.3730 0.3820 76,304 -0.00(-0.55%)
Sep 26, 2017 0.4054 0.4054 0.3841 0.3841 76,020 -0.01(-3.15%)
Sep 25, 2017 0.3870 0.4081 0.3870 0.3966 74,262 +0.01(+2.45%)
Sep 22, 2017 0.3972 0.4000 0.3841 0.3871 116,714 +0.00(+0.31%)
Sep 21, 2017 0.3912 0.3930 0.3800 0.3859 69,191 -0.01(-2.06%)
Sep 20, 2017 0.4090 0.4090 0.3817 0.3940 65,438 +0.00(+0.33%)
Sep 19, 2017 0.3928 0.4000 0.3900 0.3927 104,236 +0.00(+0.56%)
Sep 18, 2017 0.3984 0.4090 0.3905 0.3905 105,520 -0.01(-2.38%)
Sep 15, 2017 0.4002 0.4079 0.4000 0.4000 27,066 -0.01(-2.01%)
Sep 14, 2017 0.4100 0.4145 0.4029 0.4082 40,310 +0.00(+1.04%)
Sep 13, 2017 0.4100 0.4200 0.3905 0.4040 188,094 -0.00(-0.98%)
Sep 12, 2017 0.4080 0.4200 0.4000 0.4080 145,522 +0.00(+0.02%)
Sep 11, 2017 0.4125 0.4227 0.4077 0.4079 140,462 -0.01(-2.44%)
Sep 08, 2017 0.4160 0.4400 0.4090 0.4181 76,034 -0.01(-3.33%)
Sep 07, 2017 0.4180 0.4325 0.4154 0.4325 88,375 +0.01(+3.30%)
Sep 06, 2017 0.4247 0.4400 0.4072 0.4187 117,783 -0.01(-2.63%)
Sep 05, 2017 0.4650 0.4650 0.4150 0.4300 156,275 -0.02(-5.33%)
Sep 01, 2017 0.4370 0.4575 0.4370 0.4542 94,533 +0.02(+5.53%)
Aug 31, 2017 0.4008 0.4304 0.4000 0.4304 214,841 +0.02(+3.71%)
Aug 30, 2017 0.4255 0.4255 0.4000 0.4150 44,454 +0.01(+2.19%)
Aug 29, 2017 0.4100 0.4209 0.4056 0.4061 357,551 -0.00(-0.93%)
Aug 28, 2017 0.4020 0.4180 0.3957 0.4099 234,178 +0.01(+3.33%)
Aug 25, 2017 0.4200 0.4200 0.3967 0.3967 79,600 -0.00(-1.20%)
Aug 24, 2017 0.3945 0.4029 0.3933 0.4015 117,100 +0.01(+2.08%)
Aug 23, 2017 0.4012 0.4012 0.3870 0.3933 14,400 +0.01(+2.13%)
Aug 22, 2017 0.3961 0.4097 0.3800 0.3851 92,725 -0.01(-2.70%)
Aug 21, 2017 0.4170 0.4300 0.3930 0.3958 51,420 -0.03(-6.11%)
Aug 18, 2017 0.4171 0.4216 0.3903 0.4216 226,419 +0.03(+7.46%)
Aug 17, 2017 0.4080 0.4130 0.3923 0.3923 55,865 -0.03(-6.97%)
Aug 16, 2017 0.4050 0.4217 0.3910 0.4217 114,318 +0.02(+5.98%)
Aug 15, 2017 0.3940 0.4090 0.3871 0.3979 51,887 -0.00(-0.53%)
Aug 14, 2017 0.4215 0.4320 0.3982 0.4000 124,682 -0.03(-6.10%)
Aug 11, 2017 0.4030 0.4274 0.4030 0.4260 92,915 +0.01(+1.45%)
Aug 10, 2017 0.4199 0.4307 0.4063 0.4199 235,475 +0.00(+0.02%)
Aug 09, 2017 0.4062 0.4273 0.3919 0.4198 120,039 +0.04(+9.72%)
Aug 08, 2017 0.4000 0.4123 0.3826 0.3826 133,109 -0.02(-4.35%)
Aug 07, 2017 0.4000 0.4100 0.4000 0.4000 39,926 +0.00(+0.00%)
Aug 04, 2017 0.4000 0.4100 0.3910 0.4000 212,624 -0.01(-2.44%)
Aug 03, 2017 0.4190 0.4190 0.4000 0.4100 87,117 +0.01(+2.50%)
Aug 02, 2017 0.4030 0.4150 0.3900 0.4000 110,078 -0.01(-2.87%)
Aug 01, 2017 0.4244 0.4303 0.4048 0.4118 105,178 -0.02(-3.87%)
Jul 31, 2017 0.4310 0.4381 0.4140 0.4284 233,969 -0.00(-0.58%)
Jul 28, 2017 0.4198 0.4309 0.4100 0.4309 41,095 +0.03(+6.71%)
Jul 27, 2017 0.4185 0.4250 0.4038 0.4038 57,126 -0.02(-3.86%)
Jul 26, 2017 0.4173 0.4338 0.4122 0.4200 150,950 -0.01(-1.43%)
Jul 25, 2017 0.4179 0.4261 0.4100 0.4261 36,652 +0.00(+0.02%)
Jul 24, 2017 0.4290 0.4290 0.4100 0.4260 36,611 +0.00(+0.26%)
Jul 21, 2017 0.4330 0.4330 0.4118 0.4249 85,205 +0.00(+0.12%)
Jul 20, 2017 0.4429 0.4429 0.4200 0.4244 95,597 -0.01(-3.26%)
Jul 19, 2017 0.4190 0.4387 0.4100 0.4387 89,439 +0.02(+5.81%)
Jul 18, 2017 0.4075 0.4330 0.4075 0.4146 132,130 -0.01(-1.29%)
Jul 17, 2017 0.4170 0.4200 0.4100 0.4200 32,555 +0.00(+0.00%)
Jul 14, 2017 0.3880 0.4200 0.3880 0.4200 90,348 +0.03(+7.66%)
Jul 13, 2017 0.4000 0.4174 0.3822 0.3901 106,650 -0.01(-2.48%)
Jul 12, 2017 0.4075 0.4247 0.4000 0.4000 53,524 -0.00(-0.10%)
Jul 11, 2017 0.4010 0.4216 0.4004 0.4004 78,440 -0.02(-3.61%)
Jul 10, 2017 0.4100 0.4169 0.4000 0.4154 99,098 +0.00(+0.83%)
Jul 07, 2017 0.4188 0.4218 0.4071 0.4120 184,459 -0.02(-4.19%)
Jul 06, 2017 0.4431 0.4431 0.4200 0.4300 103,247 -0.00(-0.97%)
Jul 05, 2017 0.4719 0.4719 0.4210 0.4342 66,206 -0.04(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.