Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtown Lane Marketing Inc (OP: NTWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.450 8.450 8.450 0 -0.05(-0.59%)
Sep 29, 2021 8.500 8.500 8.500 8.500 122 +0.50(+6.25%)
Sep 27, 2021 8.000 8.000 8.000 109 +0.00(+0.00%)
Sep 22, 2021 8.000 8.000 8.000 0 -0.25(-3.03%)
Sep 21, 2021 8.500 8.500 8.250 8.250 1,001 +0.00(+0.00%)
Sep 20, 2021 8.250 8.250 8.250 8.250 1,053 -0.25(-2.94%)
Sep 17, 2021 8.250 8.500 8.250 8.500 868 +0.00(+0.00%)
Sep 16, 2021 8.500 8.500 8.500 8.500 130 +0.08(+0.95%)
Sep 15, 2021 8.100 8.500 8.050 8.420 2,425 +0.42(+5.25%)
Sep 14, 2021 8.000 8.000 8.000 8.000 160 -0.50(-5.88%)
Sep 10, 2021 8.500 8.500 8.500 50 +0.50(+6.25%)
Sep 09, 2021 8.250 8.250 8.000 8.000 800 -0.25(-3.03%)
Sep 08, 2021 8.350 8.400 8.250 8.250 1,201 -0.15(-1.79%)
Sep 07, 2021 8.500 8.500 8.400 8.400 1,049 -0.10(-1.18%)
Sep 03, 2021 8.500 8.500 8.500 8.500 200 +0.25(+3.03%)
Sep 02, 2021 8.250 8.250 8.250 8.250 110 +0.00(+0.00%)
Sep 01, 2021 8.250 8.250 8.250 8.250 900 +0.25(+3.12%)
Aug 31, 2021 8.000 8.000 8.000 8.000 585 -0.25(-3.03%)
Aug 30, 2021 8.250 8.250 8.250 8.250 200 +1.00(+13.79%)
Aug 27, 2021 8.500 8.500 7.250 7.250 2,700 -0.25(-3.33%)
Aug 25, 2021 7.500 7.500 7.500 63 +0.50(+7.14%)
Aug 23, 2021 7.000 7.000 7.000 0 -1.50(-17.65%)
Aug 20, 2021 8.500 8.500 8.500 8.500 350 -0.02(-0.21%)
Aug 18, 2021 8.518 8.518 8.518 0 +0.02(+0.21%)
Aug 16, 2021 8.500 8.500 8.500 50 -0.50(-5.56%)
Aug 11, 2021 9.000 9.000 9.000 0 +2.20(+32.35%)
Aug 10, 2021 8.200 8.340 6.800 6.800 760 -2.70(-28.42%)
Aug 03, 2021 9.500 9.500 9.500 0 +1.25(+15.15%)
Jul 30, 2021 6.550 6.550 6.550 8.250 901 -0.21(-2.48%)
Jul 28, 2021 8.460 8.460 8.460 30 +1.46(+20.86%)
Jul 27, 2021 7.000 7.200 6.950 7.000 2,070 -0.85(-10.83%)
Jul 26, 2021 8.250 8.250 7.850 7.850 200 -0.25(-3.09%)
Jul 23, 2021 8.100 8.100 8.100 8.100 250 -0.33(-3.91%)
Jul 21, 2021 8.430 8.430 8.430 0 +1.88(+28.70%)
Jul 20, 2021 8.010 8.125 6.550 6.550 1,700 -1.46(-18.23%)
Jul 19, 2021 8.010 8.010 8.010 8.010 788 +0.01(+0.12%)
Jul 16, 2021 9.250 9.250 8.000 8.000 632 -1.25(-13.51%)
Jul 14, 2021 9.250 9.250 9.250 122 -0.24(-2.53%)
Jul 12, 2021 9.490 9.490 9.490 0 +0.59(+6.63%)
Jul 09, 2021 8.900 8.900 8.900 8.900 100 -0.60(-6.32%)
Jul 08, 2021 9.000 9.500 9.000 9.500 2,240 +0.00(+0.00%)
Jul 07, 2021 9.500 9.500 9.500 9.500 200 +0.12(+1.33%)
Jul 06, 2021 9.375 9.375 9.375 9.375 130 +1.38(+17.19%)
Jul 02, 2021 9.500 9.500 8.000 8.000 710 +0.25(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.