Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.114 -0.061 (-1.94%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.840 1.840 1.840 1.840 500 +0.09(+5.14%)
Sep 27, 2018 1.750 1.750 1.750 1.750 1,050 -0.00(-0.23%)
Sep 26, 2018 1.710 1.754 1.710 1.754 7,000 -0.01(-0.34%)
Sep 25, 2018 1.726 1.772 1.726 1.760 3,200 +0.04(+2.13%)
Sep 24, 2018 1.760 1.770 1.690 1.723 212,746 -0.01(-0.81%)
Sep 21, 2018 1.800 1.822 1.737 1.737 748,700 -0.12(-6.40%)
Sep 20, 2018 1.878 1.878 1.796 1.856 20,932 -0.11(-5.78%)
Sep 19, 2018 1.890 1.970 1.890 1.970 54,600 +0.07(+3.76%)
Sep 18, 2018 1.881 1.899 1.881 1.899 2,411 +0.02(+0.99%)
Sep 17, 2018 1.880 1.880 1.880 1.880 5,000 +0.00(+0.00%)
Sep 14, 2018 1.892 1.892 1.880 1.880 3,000 +0.00(+0.15%)
Sep 13, 2018 1.920 1.920 1.844 1.877 8,200 -0.07(-3.46%)
Sep 12, 2018 1.960 1.960 1.944 1.944 1,600 -0.01(-0.29%)
Sep 11, 2018 1.968 1.980 1.950 1.950 7,275 -0.08(-3.93%)
Sep 10, 2018 2.100 2.100 2.030 2.030 1,512 -0.04(-1.87%)
Sep 07, 2018 2.020 2.068 1.976 2.068 3,900 +0.05(+2.27%)
Sep 06, 2018 2.070 2.070 2.020 2.022 7,730 -0.07(-3.24%)
Sep 05, 2018 2.090 2.090 2.090 2.090 170 -0.08(-3.75%)
Sep 04, 2018 2.150 2.172 2.150 2.172 3,110 -0.06(-2.62%)
Aug 31, 2018 2.230 2.230 2.230 0 -0.04(-1.76%)
Aug 30, 2018 2.377 2.377 2.270 2.270 6,400 -0.12(-5.02%)
Aug 29, 2018 2.390 2.390 2.390 2.390 500 +0.01(+0.40%)
Aug 28, 2018 2.420 2.420 2.367 2.381 5,330 -0.09(-3.59%)
Aug 27, 2018 2.425 2.487 2.425 2.469 4,600 +0.04(+1.61%)
Aug 24, 2018 2.430 2.430 2.430 2.430 1,000 +0.11(+4.72%)
Aug 23, 2018 2.321 2.321 2.321 2.321 300 +0.03(+1.33%)
Aug 22, 2018 2.290 2.290 2.290 2.290 2,000 +0.03(+1.33%)
Aug 21, 2018 2.240 2.270 2.240 2.260 19,804 +0.05(+2.26%)
Aug 20, 2018 2.180 2.220 2.180 2.210 2,891 +0.14(+6.56%)
Aug 17, 2018 2.074 2.074 2.074 2.074 2,000 -0.03(-1.24%)
Aug 16, 2018 2.158 2.158 2.100 2.100 2,260 -0.12(-5.41%)
Aug 15, 2018 2.220 2.220 2.220 60 +0.00(+0.00%)
Aug 14, 2018 2.220 2.220 2.220 2.220 5,000 -0.05(-2.01%)
Aug 13, 2018 2.254 2.265 2.254 2.265 1,600 +0.01(+0.27%)
Aug 10, 2018 2.236 2.259 2.236 2.259 11,700 -0.00(-0.03%)
Aug 09, 2018 2.290 2.290 2.260 2.260 212 +0.02(+0.89%)
Aug 08, 2018 2.240 2.240 2.240 2.240 650 -0.01(-0.44%)
Aug 07, 2018 2.250 2.250 2.250 2.250 10,000 -0.05(-2.17%)
Aug 06, 2018 2.180 2.300 2.060 2.300 7,360 +0.10(+4.55%)
Aug 03, 2018 2.236 2.236 2.200 2.200 5,000 -0.03(-1.26%)
Aug 02, 2018 2.228 2.228 2.228 2.228 100 +0.02(+0.81%)
Aug 01, 2018 2.151 2.250 2.151 2.210 53,285 +0.13(+6.26%)
Jul 31, 2018 2.070 2.080 2.070 2.080 2,950 +0.01(+0.50%)
Jul 30, 2018 2.093 2.094 2.070 2.070 3,800 +0.01(+0.46%)
Jul 27, 2018 2.100 2.100 2.040 2.060 2,800 -0.01(-0.29%)
Jul 26, 2018 2.080 2.090 2.050 2.066 11,325 -0.05(-2.48%)
Jul 25, 2018 2.105 2.134 2.105 2.119 4,800 +0.01(+0.34%)
Jul 24, 2018 2.140 2.140 2.111 2.111 8,782 -0.07(-3.35%)
Jul 23, 2018 2.184 2.184 2.184 2.184 1,554 -0.05(-2.04%)
Jul 20, 2018 2.230 2.230 2.230 2.230 1,700 -0.01(-0.44%)
Jul 19, 2018 2.230 2.240 2.230 2.240 300 -0.06(-2.61%)
Jul 17, 2018 2.300 2.300 2.300 0 -0.08(-3.36%)
Jul 13, 2018 2.380 2.380 2.380 1,074 -0.02(-0.83%)
Jul 12, 2018 2.410 2.417 2.400 2.400 134,544 +0.04(+1.69%)
Jul 11, 2018 2.355 2.420 2.320 2.360 81,453 +0.03(+1.29%)
Jul 09, 2018 2.330 2.330 2.330 0 +0.10(+4.48%)
Jul 06, 2018 2.230 2.230 2.230 2.230 129 -0.01(-0.44%)
Jul 05, 2018 2.198 2.240 2.198 2.240 6,820 +0.02(+0.90%)
Jul 03, 2018 2.220 2.220 2.220 0 +0.10(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.