Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.175 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8500 0.8500 0.8500 0 +0.08(+10.68%)
Sep 27, 2019 0.7563 0.7680 0.7343 0.7680 17,400 +0.03(+4.22%)
Sep 26, 2019 0.7500 0.7500 0.7369 0.7369 11,376 -0.02(-2.62%)
Sep 25, 2019 0.7560 0.7567 0.7560 0.7567 19,500 -0.15(-16.17%)
Sep 24, 2019 0.9027 0.9027 0.9027 45 +0.00(+0.00%)
Sep 19, 2019 0.9027 0.9027 0.9027 0 -0.04(-4.48%)
Sep 18, 2019 0.9710 0.9710 0.9450 0.9450 7,823 +0.01(+0.60%)
Sep 17, 2019 0.9590 0.9590 0.9394 0.9394 20,450 -0.02(-2.25%)
Sep 16, 2019 0.9615 0.9616 0.9600 0.9610 31,229 +0.05(+5.40%)
Sep 13, 2019 0.9176 0.9176 0.9118 0.9118 5,800 +0.06(+7.47%)
Sep 12, 2019 0.8484 0.8484 0.8484 0.8484 2,000 -0.00(-0.19%)
Sep 11, 2019 0.8700 0.8775 0.8500 0.8500 7,814 -0.01(-1.55%)
Sep 10, 2019 0.8645 0.8645 0.8634 0.8634 7,050 +0.03(+4.15%)
Sep 09, 2019 0.7925 0.8290 0.7925 0.8290 6,160 +0.04(+5.61%)
Sep 06, 2019 0.7705 0.7850 0.7705 0.7850 13,300 +0.06(+8.47%)
Sep 05, 2019 0.7237 0.7237 0.7237 0.7237 589 +0.03(+3.67%)
Sep 04, 2019 0.6981 0.6981 0.6981 5 +0.00(+0.00%)
Sep 03, 2019 0.6824 0.6981 0.6801 0.6981 6,750 +0.00(+0.06%)
Aug 29, 2019 0.6977 0.6977 0.6977 0 -0.00(-0.33%)
Aug 28, 2019 0.7119 0.7119 0.7000 0.7000 30,008 -0.00(-0.03%)
Aug 27, 2019 0.7002 0.7002 0.7002 0.7002 148,955 -0.02(-3.01%)
Aug 26, 2019 0.7010 0.7219 0.7010 0.7219 8,474 -0.02(-2.38%)
Aug 23, 2019 0.7225 0.7395 0.7225 0.7395 26,700 +0.03(+3.51%)
Aug 22, 2019 0.7200 0.7230 0.7000 0.7144 24,556 -0.00(-0.08%)
Aug 21, 2019 0.7250 0.7250 0.7125 0.7150 39,444 +0.01(+0.78%)
Aug 20, 2019 0.7250 0.7250 0.7095 0.7095 5,120 -0.02(-2.67%)
Aug 19, 2019 0.7400 0.7400 0.7004 0.7290 75,400 +0.01(+1.11%)
Aug 16, 2019 0.7210 0.7210 0.7210 0.7210 1,000 +0.09(+14.03%)
Aug 15, 2019 0.5968 0.6323 0.5968 0.6323 3,300 -0.01(-0.96%)
Aug 14, 2019 0.6346 0.6440 0.6330 0.6384 13,000 -0.01(-1.51%)
Aug 13, 2019 0.6482 0.6482 0.6482 0.6482 170 -0.00(-0.58%)
Aug 12, 2019 0.6520 0.6520 0.6520 0.6520 126 +0.00(+0.00%)
Aug 09, 2019 0.6520 0.6520 0.6520 0.6520 126 +0.01(+2.19%)
Aug 07, 2019 0.6380 0.6380 0.6380 0 -0.02(-2.30%)
Aug 06, 2019 0.6530 0.6530 0.6530 0.6530 3,000 -0.02(-2.52%)
Aug 05, 2019 0.6200 0.6699 0.5800 0.6699 35,100 -0.02(-3.03%)
Aug 01, 2019 0.6908 0.6908 0.6908 0 -0.08(-10.04%)
Jul 31, 2019 0.7679 0.7679 0.7679 0.7679 64,856 +0.02(+2.17%)
Jul 30, 2019 0.7339 0.7516 0.7339 0.7516 53,000 +0.00(+0.27%)
Jul 29, 2019 0.7496 0.7496 0.7496 564,500 +0.00(+0.00%)
Jul 26, 2019 0.7496 0.7496 0.7496 150,000 +0.00(+0.00%)
Jul 25, 2019 0.7496 0.7496 0.7496 0.7496 820,210 -0.01(-0.75%)
Jul 24, 2019 0.7515 0.7553 0.7515 0.7553 393,100 +0.02(+3.38%)
Jul 23, 2019 0.7306 0.7306 0.7306 0.7306 1,050 -0.02(-2.27%)
Jul 22, 2019 0.7476 0.7476 0.7476 0.7476 4,000 +0.03(+4.43%)
Jul 18, 2019 0.7159 0.7159 0.7159 0 -0.03(-4.21%)
Jul 17, 2019 0.7449 0.7474 0.7449 0.7474 4,300 -0.02(-2.83%)
Jul 16, 2019 0.7463 0.7692 0.7463 0.7692 1,725 +0.02(+2.42%)
Jul 15, 2019 0.7553 0.7553 0.7500 0.7510 3,300 -0.03(-3.72%)
Jul 12, 2019 0.7800 0.7800 0.7800 0.7800 400 -0.03(-4.29%)
Jul 10, 2019 0.8150 0.8150 0.8150 0 +0.03(+4.49%)
Jul 09, 2019 0.8060 0.8060 0.7800 0.7800 2,200 -0.10(-10.96%)
Jul 08, 2019 0.8760 0.8760 0.8760 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.