Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.235 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8512 0.8525 0.8510 0.8510 25,975 -0.00(-0.06%)
Sep 29, 2020 0.8515 0.8515 0.8515 0.8515 5,000 -0.03(-2.87%)
Sep 28, 2020 0.8767 0.8767 0.8767 0.8767 400 +0.02(+2.56%)
Sep 25, 2020 0.7220 0.8548 0.7220 0.8548 1,500 -0.01(-1.50%)
Sep 23, 2020 0.8678 0.8678 0.8678 0 -0.02(-2.16%)
Sep 18, 2020 0.8870 0.8870 0.8870 0 +0.02(+2.54%)
Sep 17, 2020 0.8500 0.8650 0.8500 0.8650 4,344 +0.02(+1.76%)
Sep 16, 2020 0.8500 0.8500 0.8500 0.8500 1,312 +0.05(+5.73%)
Sep 15, 2020 0.7779 0.8087 0.7779 0.8039 7,922 +0.03(+3.49%)
Sep 14, 2020 0.7768 0.7768 0.7768 0.7768 200 -0.03(-3.98%)
Sep 10, 2020 0.8090 0.8090 0.8090 0 +0.02(+2.02%)
Sep 09, 2020 0.7500 0.8052 0.7500 0.7930 16,193 +0.01(+1.68%)
Sep 08, 2020 0.8099 0.8099 0.7799 0.7799 34,725 -0.08(-9.39%)
Sep 04, 2020 0.8700 0.8700 0.8607 0.8607 1,100 +0.01(+0.63%)
Sep 03, 2020 0.7120 0.8553 0.7120 0.8553 1,427 -0.00(-0.55%)
Sep 02, 2020 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Sep 01, 2020 0.8800 0.8800 0.8600 0.8600 20,134 -0.01(-1.49%)
Aug 28, 2020 0.8730 0.8730 0.8730 0 +0.01(+1.46%)
Aug 27, 2020 0.8718 0.8718 0.8604 0.8604 51,050 -0.01(-1.11%)
Aug 26, 2020 0.8701 0.8701 0.8701 0.8701 170 +0.02(+2.79%)
Aug 25, 2020 0.8450 0.8465 0.8450 0.8465 5,901 -0.03(-3.00%)
Aug 24, 2020 0.8591 0.8727 0.8591 0.8727 59,959 +0.04(+4.22%)
Aug 21, 2020 0.8360 0.8374 0.8314 0.8374 98,500 -0.05(-5.95%)
Aug 20, 2020 0.8819 0.8904 0.8819 0.8904 50,000 +0.01(+1.64%)
Aug 19, 2020 0.8760 0.8760 0.8760 0.8760 600 +0.00(+0.54%)
Aug 18, 2020 0.8759 0.8770 0.8713 0.8713 14,500 -0.00(-0.50%)
Aug 17, 2020 0.8655 0.8829 0.8655 0.8757 7,705 +0.01(+1.58%)
Aug 14, 2020 0.8322 0.8621 0.8322 0.8621 83,900 +0.01(+1.05%)
Aug 13, 2020 0.8273 0.8680 0.8200 0.8531 56,107 +0.06(+7.17%)
Aug 12, 2020 0.7959 0.7960 0.7959 0.7960 1,800 +0.02(+2.88%)
Aug 11, 2020 0.7737 0.7737 0.7737 0.7737 19,400 +0.02(+2.98%)
Aug 10, 2020 0.7242 0.7513 0.7242 0.7513 3,100 +0.03(+4.09%)
Aug 07, 2020 0.7075 0.7218 0.7075 0.7218 2,300 +0.00(+0.00%)
Aug 06, 2020 0.7648 0.7648 0.7218 0.7218 14,122 -0.01(-1.22%)
Aug 05, 2020 0.7269 0.7317 0.7216 0.7307 97,720 +0.02(+2.73%)
Aug 04, 2020 0.7113 0.7113 0.7113 0.7113 250 +0.03(+4.74%)
Aug 03, 2020 0.6791 0.6791 0.6791 1 +0.00(+0.00%)
Jul 30, 2020 0.6791 0.6791 0.6791 0 +0.01(+1.83%)
Jul 27, 2020 0.6669 0.6669 0.6669 0 -0.01(-1.68%)
Jul 24, 2020 0.6783 0.6783 0.6783 0.6783 22,000 +0.01(+1.22%)
Jul 23, 2020 0.6732 0.6732 0.6701 0.6701 3,600 +0.01(+1.53%)
Jul 21, 2020 0.6600 0.6600 0.6600 0 +0.03(+5.41%)
Jul 20, 2020 0.6261 0.6261 0.6261 131 +0.00(+0.00%)
Jul 17, 2020 0.6308 0.6308 0.6261 0.6261 3,000 +0.04(+6.01%)
Jul 15, 2020 0.5906 0.5906 0.5906 0 -0.02(-3.47%)
Jul 14, 2020 0.6118 0.6118 0.6118 0.6118 500 +0.00(+0.31%)
Jul 13, 2020 0.6186 0.6186 0.6099 0.6099 4,430 -0.01(-1.63%)
Jul 10, 2020 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.65%)
Jul 09, 2020 0.6170 0.6170 0.6160 0.6160 10,003 -0.02(-2.52%)
Jul 07, 2020 0.6319 0.6319 0.6319 0 +0.01(+1.72%)
Jul 06, 2020 0.6212 0.6212 0.6212 0.6212 1,000 +0.01(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.