Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.114 -0.061 (-1.94%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.350 2.360 2.340 2.360 15,606 +0.02(+0.92%)
Sep 29, 2021 2.339 2.339 2.339 2.339 190 -0.01(-0.48%)
Sep 28, 2021 2.350 2.360 2.310 2.350 23,931 +0.03(+1.29%)
Sep 27, 2021 2.060 2.350 2.060 2.320 107,540 +0.07(+3.11%)
Sep 24, 2021 2.220 2.250 2.190 2.250 11,873 +0.04(+1.81%)
Sep 23, 2021 2.181 2.250 2.180 2.210 440,777 +0.03(+1.38%)
Sep 22, 2021 2.000 2.180 2.000 2.180 121,500 +0.13(+6.57%)
Sep 21, 2021 2.080 2.080 2.040 2.046 9,100 +0.04(+1.77%)
Sep 20, 2021 2.000 2.010 1.970 2.010 21,024 -0.07(-3.37%)
Sep 17, 2021 2.080 2.080 2.080 2.080 200 -0.10(-4.53%)
Sep 16, 2021 2.137 2.179 2.137 2.179 6,000 -0.01(-0.61%)
Sep 15, 2021 2.106 2.210 2.106 2.192 7,883 +0.11(+5.25%)
Sep 14, 2021 2.090 2.090 2.070 2.083 2,463 -0.01(-0.35%)
Sep 13, 2021 2.090 2.110 2.090 2.090 26,500 +0.01(+0.48%)
Sep 10, 2021 2.090 2.090 2.080 2.080 202,000 -0.03(-1.42%)
Sep 09, 2021 2.090 2.120 2.090 2.110 120,000 +0.01(+0.48%)
Sep 07, 2021 2.100 2.100 2.100 0 +0.04(+2.09%)
Sep 03, 2021 2.080 2.080 2.057 2.057 2,130 -0.04(-1.81%)
Sep 02, 2021 2.050 2.100 2.050 2.095 8,984 +0.11(+5.28%)
Aug 31, 2021 1.990 1.990 1.990 0 +0.01(+0.45%)
Aug 30, 2021 1.981 1.981 1.981 1.981 1,500 -0.01(-0.40%)
Aug 27, 2021 1.924 1.989 1.924 1.989 2,550 +0.13(+6.79%)
Aug 26, 2021 1.920 1.920 1.863 1.863 19,647 -0.09(-4.48%)
Aug 25, 2021 1.915 1.950 1.915 1.950 782 +0.03(+1.56%)
Aug 24, 2021 1.915 1.920 1.915 1.920 1,698 +0.05(+2.43%)
Aug 23, 2021 1.909 1.909 1.875 1.875 7,568 +0.06(+3.20%)
Aug 20, 2021 1.816 1.816 1.816 1.816 500 +0.02(+1.23%)
Aug 19, 2021 1.899 1.900 1.794 1.794 12,124 -0.18(-9.26%)
Aug 18, 2021 1.978 1.978 1.978 1.978 1,000 -0.04(-2.10%)
Aug 17, 2021 2.020 2.020 2.020 2.020 2,300 +0.03(+1.46%)
Aug 16, 2021 2.020 2.020 1.987 1.991 4,687 -0.07(-3.54%)
Aug 13, 2021 2.124 2.167 2.064 2.064 11,395 -0.07(-3.27%)
Aug 12, 2021 2.134 2.134 2.134 2.134 167 -0.04(-1.67%)
Aug 11, 2021 2.170 2.170 2.170 2.170 140 -0.03(-1.36%)
Aug 10, 2021 2.160 2.200 2.160 2.200 2,034 +0.04(+1.85%)
Aug 06, 2021 2.160 2.160 2.160 83 +0.06(+3.02%)
Aug 05, 2021 2.090 2.140 2.080 2.097 13,843 +0.02(+1.15%)
Aug 04, 2021 2.089 2.100 2.071 2.073 21,810 -0.09(-4.13%)
Aug 03, 2021 2.060 2.170 2.050 2.162 112,312 +0.14(+6.67%)
Aug 02, 2021 2.085 2.085 1.800 2.027 47,500 -0.07(-3.48%)
Jul 30, 2021 2.140 2.150 2.100 2.100 79,450 +0.02(+0.91%)
Jul 29, 2021 2.120 2.150 2.081 2.081 5,250 -0.05(-2.30%)
Jul 28, 2021 2.121 2.135 2.120 2.130 81,639 -0.01(-0.47%)
Jul 27, 2021 2.110 2.140 2.101 2.140 6,214 +0.00(+0.01%)
Jul 26, 2021 2.080 2.140 2.080 2.140 8,950 +0.09(+4.38%)
Jul 23, 2021 2.090 2.090 2.045 2.050 46,680 -0.02(-0.97%)
Jul 22, 2021 2.080 2.100 2.060 2.070 11,435 -0.02(-0.77%)
Jul 21, 2021 2.010 2.120 2.000 2.086 17,363 +0.18(+9.22%)
Jul 20, 2021 1.750 1.910 1.650 1.910 11,900 +0.05(+2.69%)
Jul 19, 2021 1.920 1.931 1.841 1.860 49,438 -0.13(-6.53%)
Jul 16, 2021 2.070 2.070 1.990 1.990 9,441 -0.06(-2.92%)
Jul 15, 2021 2.063 2.099 2.046 2.050 16,280 -0.02(-0.98%)
Jul 14, 2021 2.077 2.078 2.070 2.070 15,980 -0.04(-1.91%)
Jul 13, 2021 2.110 2.140 2.101 2.110 4,466 -0.02(-0.88%)
Jul 12, 2021 2.160 2.160 2.126 2.129 13,150 -0.06(-2.91%)
Jul 09, 2021 2.110 2.193 2.110 2.193 37,020 +0.10(+4.53%)
Jul 08, 2021 2.025 2.106 2.025 2.098 4,250 +0.03(+1.35%)
Jul 07, 2021 2.120 2.120 2.070 2.070 5,415 -0.05(-2.36%)
Jul 06, 2021 2.160 2.170 2.080 2.120 75,266 -0.04(-1.85%)
Jul 02, 2021 2.155 2.163 2.155 2.160 2,572 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.