Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 1.450 1.450 1.450 1.450 0 -0.05(-3.33%)
Sep 26, 2012 1.500 1.500 1.500 1.500 1,870 +0.10(+7.14%)
Sep 24, 2012 1.400 1.400 1.400 0 -0.05(-3.45%)
Sep 20, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 18, 2012 1.450 1.450 1.450 0 +0.02(+1.40%)
Sep 11, 2012 1.430 1.430 1.430 0 +0.06(+4.38%)
Sep 06, 2012 1.370 1.370 1.370 0 +0.17(+14.17%)
Aug 27, 2012 1.200 1.200 1.200 0 -0.10(-7.69%)
Aug 15, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 14, 2012 1.300 1.300 1.300 1.300 150 -0.08(-5.80%)
Aug 09, 2012 1.380 1.380 1.380 0 -0.02(-1.43%)
Aug 06, 2012 1.400 1.400 1.400 0 +0.05(+3.70%)
Aug 01, 2012 1.350 1.350 1.350 0 +0.09(+7.14%)
Jul 31, 2012 1.260 1.260 1.260 1.260 545 +0.04(+3.28%)
Jul 27, 2012 1.220 1.220 1.220 0 +0.01(+0.83%)
Jul 26, 2012 1.210 1.210 1.210 1.210 3,000 +0.01(+0.83%)
Jul 25, 2012 1.200 1.200 1.200 1.200 16,865 +0.02(+1.69%)
Jul 24, 2012 1.180 1.180 1.180 1.180 2,870 -0.02(-1.67%)
Jul 20, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 19, 2012 1.270 1.270 1.200 1.200 1,735 -0.34(-22.08%)
Jul 03, 2012 1.540 1.540 1.540 210 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.