Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.575 7.575 7.299 7.477 725 -0.40(-5.08%)
Sep 28, 2006 7.966 7.966 7.877 7.877 4,044 +0.18(+2.31%)
Sep 27, 2006 7.815 7.815 7.699 7.699 674 -0.28(-3.57%)
Sep 26, 2006 8.002 8.002 7.984 7.984 224 +0.15(+1.93%)
Sep 25, 2006 8.002 8.002 7.833 7.833 1,718 +0.14(+1.85%)
Sep 22, 2006 7.691 7.691 7.691 7.691 112 -0.15(-1.93%)
Sep 21, 2006 7.557 7.842 7.557 7.842 2,022 +0.28(+3.77%)
Sep 20, 2006 7.557 7.557 7.557 7.557 280 -0.20(-2.61%)
Sep 19, 2006 7.759 7.759 7.759 7.759 112 -0.03(-0.33%)
Sep 18, 2006 7.566 7.785 7.237 7.785 2,078 -0.09(-1.18%)
Sep 15, 2006 8.011 8.011 7.877 7.877 348 -0.08(-0.97%)
Sep 14, 2006 7.955 7.955 7.955 7.955 1,291 +0.31(+3.99%)
Sep 13, 2006 8.011 8.011 7.646 7.650 35,502 -0.01(-0.07%)
Sep 12, 2006 7.655 7.655 7.655 7.655 320 -0.14(-1.85%)
Sep 11, 2006 7.655 7.799 7.655 7.799 1,235 +0.06(+0.71%)
Sep 08, 2006 7.744 7.744 7.744 7.744 0 +0.00(+0.00%)
Sep 07, 2006 7.655 7.744 7.655 7.744 1,797 +0.00(+0.00%)
Sep 06, 2006 7.744 7.744 7.744 7.744 1,909 -0.04(-0.57%)
Sep 05, 2006 7.249 7.788 7.210 7.788 4,476 +0.58(+8.02%)
Sep 01, 2006 7.210 7.210 7.032 7.210 449 -0.31(-4.14%)
Aug 31, 2006 7.130 7.566 7.130 7.521 2,696 +0.27(+3.78%)
Aug 30, 2006 7.477 7.566 7.210 7.247 6,081 -0.01(-0.10%)
Aug 29, 2006 7.121 7.343 7.121 7.254 5,238 +0.32(+4.61%)
Aug 28, 2006 6.935 6.935 6.935 6.935 0 +0.00(+0.00%)
Aug 25, 2006 6.935 6.935 6.935 6.935 0 +0.00(+0.00%)
Aug 24, 2006 7.299 7.299 6.935 6.935 449 -0.19(-2.61%)
Aug 23, 2006 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Aug 22, 2006 7.121 7.121 7.121 7.121 1,078 +0.22(+3.23%)
Aug 21, 2006 6.898 6.898 6.898 6.898 0 +0.00(+0.00%)
Aug 18, 2006 6.898 6.898 6.765 6.898 787 +0.02(+0.29%)
Aug 17, 2006 6.878 6.878 6.878 6.878 337 +0.02(+0.36%)
Aug 16, 2006 6.898 6.898 6.854 6.854 1,011 -0.04(-0.65%)
Aug 15, 2006 6.898 6.898 6.587 6.898 1,070 +0.31(+4.73%)
Aug 14, 2006 6.587 6.587 6.587 6.587 0 +0.00(+0.00%)
Aug 11, 2006 6.587 6.587 6.587 6.587 112 -0.12(-1.73%)
Aug 10, 2006 6.703 6.703 6.703 6.703 334 +0.03(+0.40%)
Aug 09, 2006 6.783 7.121 6.676 6.676 3,208 +0.27(+4.17%)
Aug 08, 2006 6.409 6.409 6.409 6.409 113 -0.18(-2.70%)
Aug 07, 2006 6.587 6.587 6.587 6.587 730 -0.20(-3.01%)
Aug 04, 2006 6.792 6.792 6.792 6.792 3,719 -0.02(-0.26%)
Aug 03, 2006 6.809 6.809 6.809 6.809 112 -0.01(-0.13%)
Aug 02, 2006 6.818 6.818 6.818 6.818 168 -0.08(-1.16%)
Aug 01, 2006 7.014 7.014 6.898 6.898 1,123 -0.16(-2.27%)
Jul 31, 2006 7.406 7.406 7.059 7.059 674 -0.42(-5.60%)
Jul 28, 2006 7.098 7.477 7.076 7.477 3,999 +0.07(+1.01%)
Jul 27, 2006 6.836 7.459 6.756 7.402 4,079 +0.90(+13.92%)
Jul 26, 2006 6.497 6.497 6.497 6.497 0 +0.00(+0.00%)
Jul 25, 2006 6.907 6.907 6.480 6.497 674 +0.06(+0.96%)
Jul 24, 2006 6.436 6.436 6.436 6.436 0 +0.00(+0.00%)
Jul 21, 2006 6.436 6.436 6.436 6.436 1,123 +0.01(+0.14%)
Jul 20, 2006 6.427 6.427 6.427 6.427 1,012 +0.06(+0.98%)
Jul 19, 2006 6.364 6.364 6.364 6.364 277 -0.09(-1.38%)
Jul 18, 2006 6.453 6.453 6.453 6.453 561 -0.09(-1.36%)
Jul 17, 2006 6.453 6.542 6.453 6.542 898 -0.04(-0.68%)
Jul 14, 2006 6.587 6.587 6.587 6.587 225 +0.00(+0.00%)
Jul 13, 2006 6.685 6.685 6.587 6.587 2,672 -0.10(-1.46%)
Jul 12, 2006 6.685 6.685 6.685 6.685 112 -0.26(-3.72%)
Jul 11, 2006 6.934 6.943 6.934 6.943 226 +0.30(+4.56%)
Jul 10, 2006 6.640 6.640 6.640 6.640 1,123 +0.04(+0.67%)
Jul 07, 2006 6.596 6.596 6.596 6.596 0 +0.00(+0.00%)
Jul 06, 2006 6.596 6.596 6.596 6.596 2,246 +0.08(+1.23%)
Jul 05, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.