Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.25 10.25 10.25 10.25 300 +0.00(+0.00%)
Sep 29, 2005 10.25 10.25 10.25 10.25 800 -0.62(-5.66%)
Sep 28, 2005 10.50 10.87 10.50 10.87 1,500 +0.27(+2.50%)
Sep 27, 2005 10.07 10.60 10.00 10.60 4,104 +0.15(+1.44%)
Sep 26, 2005 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Sep 23, 2005 10.45 10.45 10.03 10.45 800 +0.35(+3.47%)
Sep 22, 2005 10.10 10.10 10.10 10.10 300 +0.00(+0.00%)
Sep 21, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 20, 2005 9.950 10.10 9.950 10.10 1,334 +0.15(+1.51%)
Sep 19, 2005 9.580 10.00 9.580 9.950 1,504 -0.05(-0.50%)
Sep 16, 2005 9.600 10.04 9.600 10.00 930 +0.10(+1.01%)
Sep 15, 2005 10.00 10.00 9.900 9.900 200 -0.55(-5.26%)
Sep 14, 2005 10.00 10.45 9.800 10.45 3,500 +0.65(+6.63%)
Sep 13, 2005 10.00 10.00 9.800 9.800 1,610 +0.00(+0.00%)
Sep 12, 2005 10.09 10.09 9.800 9.800 1,100 -0.20(-2.00%)
Sep 09, 2005 10.00 10.00 10.00 10.00 413 +0.00(+0.00%)
Sep 08, 2005 9.800 10.64 9.800 10.00 2,354 +0.20(+2.04%)
Sep 07, 2005 10.00 10.00 9.800 9.800 1,210 -0.25(-2.49%)
Sep 06, 2005 10.50 10.50 10.05 10.05 1,350 -0.45(-4.29%)
Sep 02, 2005 10.70 10.70 10.50 10.50 200 -0.10(-0.94%)
Sep 01, 2005 10.53 10.85 10.11 10.60 6,025 +0.45(+4.43%)
Aug 31, 2005 10.30 10.30 10.15 10.15 2,500 +0.04(+0.40%)
Aug 30, 2005 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 29, 2005 10.11 10.11 10.11 10.11 400 -0.05(-0.49%)
Aug 26, 2005 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Aug 25, 2005 10.42 10.42 10.16 10.16 2,338 +0.00(+0.00%)
Aug 24, 2005 10.45 10.45 10.16 10.16 8,900 +0.09(+0.89%)
Aug 23, 2005 10.30 10.35 9.800 10.07 13,900 -0.38(-3.64%)
Aug 22, 2005 10.35 10.45 10.35 10.45 1,500 +0.10(+0.97%)
Aug 19, 2005 10.35 10.35 10.35 10.35 300 +0.32(+3.19%)
Aug 18, 2005 10.03 10.03 10.03 10.03 100 +0.00(+0.00%)
Aug 17, 2005 10.03 10.03 10.03 10.03 100 -0.45(-4.29%)
Aug 16, 2005 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Aug 15, 2005 10.10 10.48 10.10 10.48 1,200 +0.43(+4.28%)
Aug 12, 2005 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 11, 2005 10.05 10.05 10.05 10.05 649 -0.45(-4.28%)
Aug 10, 2005 10.44 10.50 10.10 10.50 1,400 +0.48(+4.79%)
Aug 09, 2005 10.25 10.25 10.02 10.02 738 +0.00(+0.00%)
Aug 08, 2005 10.33 10.33 10.02 10.02 600 -0.17(-1.67%)
Aug 05, 2005 10.48 10.48 10.19 10.19 974 +0.15(+1.50%)
Aug 04, 2005 9.800 10.31 9.800 10.04 1,203 +0.09(+0.90%)
Aug 03, 2005 10.03 10.03 9.800 9.950 902 -0.09(-0.90%)
Aug 02, 2005 10.25 10.41 10.04 10.04 300 -0.42(-4.02%)
Aug 01, 2005 10.83 10.85 9.710 10.46 5,952 +0.32(+3.16%)
Jul 29, 2005 10.85 10.85 10.14 10.14 24,773 -0.71(-6.54%)
Jul 28, 2005 10.63 10.85 10.50 10.85 22,222 +0.34(+3.24%)
Jul 27, 2005 10.25 10.51 10.25 10.51 830 +0.10(+0.96%)
Jul 26, 2005 10.20 10.41 10.05 10.41 3,102 +0.25(+2.46%)
Jul 25, 2005 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Jul 22, 2005 10.16 10.16 10.16 10.16 2,000 +0.00(+0.00%)
Jul 21, 2005 10.25 10.26 10.16 10.16 2,375 +0.00(+0.00%)
Jul 20, 2005 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Jul 19, 2005 10.12 11.23 10.11 10.16 5,566 -0.59(-5.49%)
Jul 18, 2005 10.75 10.75 10.62 10.75 619 +0.00(+0.00%)
Jul 15, 2005 10.75 10.75 10.75 10.75 100 +0.00(+0.00%)
Jul 14, 2005 10.74 10.75 10.34 10.75 1,400 +0.01(+0.09%)
Jul 13, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jul 12, 2005 10.33 10.74 10.06 10.74 892 -0.09(-0.83%)
Jul 11, 2005 10.40 11.19 10.35 10.83 4,409 +0.34(+3.24%)
Jul 08, 2005 11.43 11.43 10.49 10.49 1,400 -0.26(-2.42%)
Jul 07, 2005 10.50 10.83 10.50 10.75 2,448 -0.12(-1.10%)
Jul 06, 2005 10.87 10.87 10.87 10.87 100 -0.48(-4.23%)
Jul 05, 2005 11.44 11.44 10.75 11.35 9,700 -0.15(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.