Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 5.500 5.500 5.500 5.500 0 +0.19(+3.58%)
Sep 28, 2009 6.000 6.000 5.310 5.310 827 -0.20(-3.54%)
Sep 25, 2009 5.505 5.505 5.505 5.505 373 -0.29(-5.09%)
Sep 24, 2009 5.900 5.900 5.790 5.800 3,000 -0.10(-1.69%)
Sep 23, 2009 6.000 6.000 5.890 5.900 1,600 -0.20(-3.28%)
Sep 22, 2009 5.850 6.140 5.510 6.100 11,070 +0.64(+11.72%)
Sep 18, 2009 5.310 5.460 5.460 5.460 1,800 +0.06(+1.11%)
Sep 16, 2009 5.400 5.400 5.400 5.400 300 +0.30(+5.88%)
Sep 11, 2009 5.270 5.100 5.100 5.100 1,800 -0.06(-1.16%)
Sep 09, 2009 5.050 5.160 5.160 5.160 700 +0.31(+6.39%)
Sep 08, 2009 5.100 5.100 4.850 4.850 1,000 -1.15(-19.16%)
Sep 04, 2009 5.920 6.000 5.920 6.000 931 +0.65(+12.15%)
Sep 02, 2009 5.350 5.350 5.350 5.350 300 +0.10(+1.90%)
Sep 01, 2009 5.250 5.250 5.250 5.250 100 -0.26(-4.72%)
Aug 31, 2009 5.970 5.970 5.510 5.510 200 -0.04(-0.72%)
Aug 28, 2009 5.500 5.550 5.500 5.550 766 +0.00(+0.00%)
Aug 26, 2009 5.980 6.000 5.550 5.550 340 -0.41(-6.91%)
Aug 25, 2009 5.410 5.995 5.400 5.962 1,394 -0.10(-1.62%)
Aug 24, 2009 5.990 6.060 5.010 6.060 24,703 +0.26(+4.48%)
Aug 21, 2009 5.990 5.990 5.800 5.800 200 +0.40(+7.41%)
Aug 20, 2009 5.355 5.400 4.850 5.400 4,605 -0.32(-5.56%)
Aug 19, 2009 5.745 5.750 5.718 5.718 954 +0.58(+11.25%)
Aug 18, 2009 5.500 5.550 5.140 5.140 2,216 -0.36(-6.55%)
Aug 17, 2009 5.800 5.800 5.500 5.500 734 -0.43(-7.21%)
Aug 14, 2009 6.000 6.000 5.650 5.928 3,844 +0.33(+5.94%)
Aug 13, 2009 5.650 5.650 5.000 5.595 4,000 +1.05(+23.24%)
Aug 12, 2009 4.780 4.790 4.500 4.540 3,685 -1.46(-24.33%)
Aug 11, 2009 6.000 6.090 6.000 6.000 2,000 +0.01(+0.17%)
Aug 10, 2009 5.880 6.300 5.440 5.990 6,797 +0.59(+10.93%)
Aug 07, 2009 5.250 5.400 5.250 5.400 3,453 +0.35(+6.93%)
Aug 06, 2009 5.000 5.250 5.000 5.050 2,765 +0.05(+1.00%)
Aug 05, 2009 5.250 5.250 4.995 5.000 7,997 +0.11(+2.29%)
Aug 03, 2009 5.250 4.888 4.888 4.888 700 -0.05(-1.05%)
Jul 31, 2009 4.980 4.980 4.500 4.940 6,536 -0.05(-1.00%)
Jul 30, 2009 4.950 5.000 4.950 4.990 3,100 +0.14(+2.89%)
Jul 29, 2009 4.950 4.950 4.850 4.850 600 -0.15(-3.00%)
Jul 28, 2009 4.950 5.000 4.850 5.000 1,100 +0.20(+4.17%)
Jul 24, 2009 4.800 4.800 4.800 4.800 0 -0.11(-2.27%)
Jul 23, 2009 4.900 4.912 4.900 4.912 600 +0.30(+6.54%)
Jul 22, 2009 4.940 4.940 4.610 4.610 2,300 -0.64(-12.19%)
Jul 21, 2009 5.000 5.250 5.000 5.250 2,995 +0.10(+1.94%)
Jul 15, 2009 5.150 5.150 5.150 5.150 900 +0.00(+0.00%)
Jul 14, 2009 5.150 5.150 5.150 5.150 300 +0.00(+0.00%)
Jul 13, 2009 5.250 5.250 4.770 5.150 6,441 +0.05(+0.98%)
Jul 10, 2009 5.100 5.100 5.100 5.100 100 +0.02(+0.39%)
Jul 09, 2009 5.000 5.080 5.000 5.080 1,405 +0.00(+0.00%)
Jul 08, 2009 5.080 5.080 5.080 5.080 100 -0.07(-1.36%)
Jul 07, 2009 5.150 5.150 5.150 5.150 100 -0.17(-3.20%)
Jul 02, 2009 5.320 5.320 5.320 5.320 0 -0.38(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.