Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 3.278 3.278 3.278 0 +0.00(+0.00%)
Sep 21, 2018 3.278 3.278 3.278 0 -0.33(-9.26%)
Sep 20, 2018 3.613 3.613 3.613 3.613 201 -0.06(-1.61%)
Sep 19, 2018 3.672 3.672 3.672 3.672 1,711 +0.04(+1.20%)
Sep 18, 2018 3.606 3.672 3.606 3.628 2,853 +0.09(+2.48%)
Sep 14, 2018 3.541 3.541 3.541 0 -0.56(-13.60%)
Aug 31, 2018 4.098 4.098 4.098 0 +0.00(+0.00%)
Aug 22, 2018 4.098 4.098 4.098 0 +0.00(+0.00%)
Aug 17, 2018 4.098 4.098 4.098 0 -0.04(-1.03%)
Aug 16, 2018 4.141 4.141 4.141 3 +0.00(+0.00%)
Aug 14, 2018 4.141 4.141 4.141 0 +0.00(+0.00%)
Aug 10, 2018 4.141 4.141 4.141 0 -0.00(-0.00%)
Aug 09, 2018 4.141 4.141 4.141 4.141 190 -0.12(-2.84%)
Aug 06, 2018 4.262 4.262 4.262 0 +0.00(+0.00%)
Aug 03, 2018 4.262 4.262 4.262 4.262 152 +0.00(+0.00%)
Aug 02, 2018 30 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 4.282 4.282 4.282 4.282 1,067 +0.07(+1.71%)
Jul 25, 2018 4.209 4.209 4.209 0 -0.07(-1.53%)
Jul 20, 2018 4.275 4.275 4.275 0 +0.08(+1.88%)
Jul 11, 2018 4.196 4.196 4.196 0 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.