Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

0.8280 +0.0067 (+0.82%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 131.40 136.80 120.60 133.20 475 -7.80(-5.53%)
Sep 27, 2019 138.00 142.20 128.40 141.00 118 +0.60(+0.43%)
Sep 26, 2019 145.20 145.80 133.20 140.40 256 -6.00(-4.10%)
Sep 25, 2019 144.00 148.80 138.60 146.40 178 -2.40(-1.61%)
Sep 24, 2019 148.80 153.00 143.40 148.80 80 +9.60(+6.90%)
Sep 23, 2019 142.20 151.20 139.20 139.20 242 -8.40(-5.69%)
Sep 20, 2019 154.80 159.00 145.20 147.60 353 -8.40(-5.38%)
Sep 19, 2019 156.00 157.20 148.20 156.00 216 -1.20(-0.76%)
Sep 18, 2019 156.60 157.20 152.94 157.20 112 +0.60(+0.38%)
Sep 17, 2019 161.40 166.80 156.00 156.60 180 -3.00(-1.88%)
Sep 16, 2019 163.20 168.00 155.40 159.60 155 -0.60(-0.37%)
Sep 13, 2019 163.20 164.84 159.00 160.20 53 +0.00(+0.00%)
Sep 12, 2019 162.00 174.00 153.17 160.20 166 -4.80(-2.91%)
Sep 11, 2019 167.84 168.00 161.02 165.00 178 +0.60(+0.36%)
Sep 10, 2019 165.00 167.40 162.00 164.40 106 +1.20(+0.74%)
Sep 09, 2019 165.00 169.20 153.90 163.20 167 +2.47(+1.53%)
Sep 06, 2019 170.40 170.40 150.60 160.73 120 -1.27(-0.78%)
Sep 05, 2019 159.00 180.00 144.60 162.00 329 +7.20(+4.65%)
Sep 04, 2019 174.00 174.00 142.80 154.80 463 -17.41(-10.11%)
Sep 03, 2019 151.20 175.80 145.80 172.21 376 +22.21(+14.80%)
Aug 30, 2019 148.20 153.00 141.60 150.00 250 -2.40(-1.57%)
Aug 29, 2019 141.00 152.40 141.00 152.40 202 +13.80(+9.96%)
Aug 28, 2019 139.20 152.40 138.60 138.60 355 -2.40(-1.70%)
Aug 27, 2019 142.20 151.80 139.20 141.00 197 -10.80(-7.11%)
Aug 26, 2019 153.60 157.40 143.40 151.80 328 -4.80(-3.07%)
Aug 23, 2019 207.60 207.60 133.80 156.60 2,360 -71.40(-31.32%)
Aug 22, 2019 213.00 228.00 195.60 228.00 11 +9.60(+4.40%)
Aug 21, 2019 246.00 246.00 202.80 218.40 59 -19.20(-8.08%)
Aug 20, 2019 228.60 241.12 216.00 237.60 38 +30.60(+14.78%)
Aug 19, 2019 202.20 223.20 189.00 207.00 263 +2.40(+1.17%)
Aug 16, 2019 256.80 279.60 204.60 204.60 285 -41.40(-16.83%)
Aug 15, 2019 255.60 264.00 243.00 246.00 148 -2.40(-0.97%)
Aug 14, 2019 265.80 265.80 248.40 248.40 182 -6.60(-2.59%)
Aug 13, 2019 274.20 282.00 243.00 255.00 152 -4.20(-1.62%)
Aug 12, 2019 282.00 282.00 258.95 259.20 27 -25.80(-9.05%)
Aug 09, 2019 285.00 288.00 244.82 285.00 78 -2.40(-0.84%)
Aug 08, 2019 285.00 300.00 276.00 287.40 83 +5.40(+1.91%)
Aug 07, 2019 281.40 295.20 244.44 282.00 162 -15.00(-5.05%)
Aug 06, 2019 265.80 297.00 253.80 297.00 74 +37.20(+14.32%)
Aug 05, 2019 260.40 260.40 240.00 259.80 137 +22.20(+9.34%)
Aug 02, 2019 259.20 269.40 237.60 237.60 41 -30.00(-11.21%)
Aug 01, 2019 280.20 280.20 256.54 267.60 299 -7.20(-2.62%)
Jul 31, 2019 286.80 286.80 259.20 274.80 133 +1.20(+0.44%)
Jul 30, 2019 296.40 296.40 260.40 273.60 200 -8.40(-2.98%)
Jul 29, 2019 255.60 282.00 243.00 282.00 101 +15.00(+5.62%)
Jul 26, 2019 270.00 276.00 243.00 267.00 73 +2.40(+0.91%)
Jul 25, 2019 250.20 270.00 245.40 264.60 67 +12.60(+5.00%)
Jul 24, 2019 278.40 281.40 252.00 252.00 205 -16.80(-6.25%)
Jul 23, 2019 277.80 288.00 254.40 268.80 440 -7.20(-2.61%)
Jul 22, 2019 300.60 300.60 276.00 276.00 688 -27.60(-9.09%)
Jul 19, 2019 286.80 304.80 284.10 303.60 731 +9.00(+3.05%)
Jul 18, 2019 300.60 312.00 294.00 294.60 873 -6.00(-2.00%)
Jul 17, 2019 300.60 313.80 276.60 300.60 1,010 +0.00(+0.00%)
Jul 16, 2019 303.00 323.40 291.00 300.60 1,063 -4.80(-1.57%)
Jul 15, 2019 282.60 335.99 282.60 305.40 1,165 +23.40(+8.30%)
Jul 12, 2019 283.20 298.20 276.00 282.00 943 -3.60(-1.26%)
Jul 11, 2019 297.00 300.00 272.10 285.60 1,000 -14.40(-4.80%)
Jul 10, 2019 321.00 327.30 290.50 300.00 1,719 -17.40(-5.48%)
Jul 09, 2019 291.00 335.40 290.40 317.40 1,632 +32.40(+11.37%)
Jul 08, 2019 251.40 311.24 226.80 285.00 1,556 +31.20(+12.29%)
Jul 05, 2019 232.20 277.20 232.20 253.80 676 +13.67(+5.69%)
Jul 03, 2019 226.20 250.80 216.00 240.13 945 +28.33(+13.38%)
Jul 02, 2019 194.40 222.00 181.20 211.80 1,774 +18.60(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.