Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.680 9.680 9.680 261 +0.02(+0.21%)
Sep 29, 2021 9.780 9.780 9.650 9.660 48,138 +0.06(+0.63%)
Sep 27, 2021 9.600 9.600 9.600 70 -0.30(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.