Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosecliff Acquisition Corp I Cl A (NQ: RCLF )

11.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.850 9.850 9.850 9.850 186,001 -0.01(-0.10%)
Sep 29, 2022 9.830 9.860 9.830 9.860 488,979 -0.01(-0.10%)
Sep 28, 2022 9.850 9.870 9.850 9.870 3,204 +0.03(+0.30%)
Sep 26, 2022 9.840 54 -0.00(-0.00%)
Sep 23, 2022 9.840 9.840 9.840 9.840 300 -0.01(-0.10%)
Sep 22, 2022 9.850 9.850 9.850 9.850 227 -0.02(-0.20%)
Sep 21, 2022 9.870 9.870 9.870 9.870 250 +0.00(+0.00%)
Sep 20, 2022 9.870 9.870 9.870 9.870 381 +0.00(+0.00%)
Sep 19, 2022 9.870 9.870 9.840 9.870 1,029 +0.00(+0.00%)
Sep 16, 2022 9.870 9.870 9.870 9.870 120 +0.01(+0.10%)
Sep 14, 2022 9.860 22 +0.00(+0.00%)
Sep 12, 2022 9.860 200 +0.00(+0.00%)
Sep 08, 2022 9.860 0 +0.02(+0.20%)
Sep 01, 2022 9.840 10 -0.01(-0.10%)
Aug 31, 2022 9.850 9.850 9.850 9.850 220 +0.00(+0.00%)
Aug 25, 2022 9.850 3 +0.01(+0.10%)
Aug 22, 2022 9.840 0 -0.02(-0.20%)
Aug 19, 2022 9.850 9.860 9.850 9.860 25,410 +0.01(+0.10%)
Aug 16, 2022 9.850 3,031 -0.01(-0.10%)
Aug 15, 2022 9.850 9.860 9.850 9.860 19,451 +0.01(+0.10%)
Aug 12, 2022 9.840 9.860 9.840 9.850 15,156 +0.00(+0.00%)
Aug 11, 2022 9.850 9.850 9.850 9.850 400 +0.00(+0.00%)
Aug 10, 2022 9.850 9.850 9.850 9.850 20,701 +0.01(+0.10%)
Aug 09, 2022 9.850 9.850 9.840 9.840 32,309 +0.00(+0.00%)
Aug 08, 2022 9.840 9.840 9.840 9.840 1,199 -0.01(-0.10%)
Aug 04, 2022 9.850 1 +0.00(+0.00%)
Aug 03, 2022 9.850 9.850 9.850 9.850 1,700 +0.01(+0.10%)
Aug 02, 2022 9.840 9.850 9.830 9.840 576,405 +0.00(+0.05%)
Aug 01, 2022 9.850 9.850 9.830 9.835 2,593 +0.01(+0.05%)
Jul 29, 2022 9.850 9.850 9.830 9.830 1,226,229 -0.01(-0.10%)
Jul 28, 2022 9.830 9.850 9.830 9.840 292,443 +0.01(+0.10%)
Jul 27, 2022 9.835 9.835 9.830 9.830 607 -0.01(-0.05%)
Jul 25, 2022 9.835 0 +0.01(+0.10%)
Jul 22, 2022 9.825 9.825 9.825 9.825 337 +0.00(+0.05%)
Jul 20, 2022 9.820 0 -0.01(-0.10%)
Jul 13, 2022 9.830 2 +0.00(+0.00%)
Jul 12, 2022 9.830 9.830 9.810 9.830 50,305 +0.02(+0.20%)
Jul 11, 2022 9.840 9.840 9.810 9.810 400 +0.00(+0.00%)
Jul 08, 2022 9.810 9.810 9.810 9.810 27,277 -0.01(-0.10%)
Jul 05, 2022 9.820 9 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.