Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.056 3.172 2.638 2.700 552,820 -0.35(-11.37%)
Sep 29, 2021 3.206 3.373 2.961 3.046 308,481 -0.14(-4.32%)
Sep 28, 2021 3.009 3.306 2.948 3.184 165,960 +0.13(+4.17%)
Sep 27, 2021 2.873 3.160 2.752 3.056 203,789 +0.11(+3.72%)
Sep 24, 2021 2.937 2.981 2.807 2.947 174,242 +0.00(+0.00%)
Sep 23, 2021 2.973 3.036 2.761 2.947 203,844 +0.03(+1.09%)
Sep 22, 2021 2.917 3.048 2.807 2.915 332,221 +0.06(+2.02%)
Sep 21, 2021 2.690 2.983 2.589 2.857 209,193 +0.22(+8.30%)
Sep 20, 2021 2.801 2.801 2.788 2.638 171,329 -0.18(-6.23%)
Sep 17, 2021 2.726 2.831 2.642 2.813 170,138 +0.13(+4.67%)
Sep 16, 2021 2.654 2.768 2.621 2.688 180,223 +0.05(+1.73%)
Sep 15, 2021 2.588 2.728 2.588 2.642 88,801 +0.08(+3.19%)
Sep 14, 2021 2.457 2.678 2.391 2.561 150,812 +0.14(+5.84%)
Sep 13, 2021 2.608 2.608 2.338 2.419 101,362 -0.15(-5.96%)
Sep 10, 2021 2.772 3.074 2.570 2.572 75,667 -0.22(-7.78%)
Sep 09, 2021 3.072 3.072 2.718 2.789 168,948 -0.33(-10.71%)
Sep 08, 2021 2.742 3.145 2.582 3.124 259,497 +0.40(+14.82%)
Sep 07, 2021 2.726 2.740 2.513 2.721 179,555 -0.01(-0.40%)
Sep 03, 2021 2.527 2.738 2.443 2.732 107,579 +0.20(+8.03%)
Sep 02, 2021 2.435 2.529 2.296 2.529 75,536 +0.09(+3.76%)
Sep 01, 2021 2.318 2.437 2.318 2.437 153,816 +0.13(+5.43%)
Aug 31, 2021 2.375 2.446 2.272 2.312 227,389 -0.08(-3.25%)
Aug 30, 2021 2.596 2.596 2.268 2.389 684,513 -0.20(-7.83%)
Aug 27, 2021 2.459 2.596 2.403 2.592 127,584 +0.15(+6.20%)
Aug 26, 2021 2.489 2.555 2.409 2.441 88,630 -0.09(-3.39%)
Aug 25, 2021 2.640 2.748 2.493 2.527 255,067 -0.16(-5.93%)
Aug 24, 2021 2.821 2.865 2.618 2.686 106,931 -0.12(-4.26%)
Aug 23, 2021 2.539 2.857 2.515 2.805 271,671 +0.14(+5.39%)
Aug 20, 2021 2.475 2.666 2.475 2.662 283,710 +0.12(+4.86%)
Aug 19, 2021 2.574 2.805 2.480 2.539 127,915 -0.09(-3.26%)
Aug 18, 2021 2.389 2.686 2.389 2.624 627,554 +0.19(+7.86%)
Aug 17, 2021 2.463 2.557 2.290 2.433 219,760 -0.07(-2.78%)
Aug 16, 2021 2.561 2.617 2.429 2.503 480,161 -0.15(-5.77%)
Aug 13, 2021 2.829 2.829 2.541 2.656 402,540 -0.09(-3.26%)
Aug 12, 2021 2.855 2.855 2.652 2.746 135,042 -0.07(-2.34%)
Aug 11, 2021 2.849 2.935 2.748 2.811 298,642 +0.03(+1.22%)
Aug 10, 2021 2.778 2.895 2.722 2.778 253,616 -0.04(-1.27%)
Aug 09, 2021 3.099 3.099 2.752 2.813 89,559 -0.05(-1.67%)
Aug 06, 2021 3.009 3.009 2.825 2.861 47,984 -0.10(-3.49%)
Aug 05, 2021 2.833 3.061 2.833 2.965 78,023 +0.10(+3.55%)
Aug 04, 2021 2.867 2.994 2.803 2.863 48,817 -0.05(-1.71%)
Aug 03, 2021 2.859 2.975 2.768 2.913 49,219 +0.10(+3.61%)
Aug 02, 2021 2.618 2.911 2.618 2.811 64,316 +0.06(+2.24%)
Jul 30, 2021 2.758 2.793 2.680 2.750 110,327 -0.07(-2.61%)
Jul 29, 2021 2.806 2.878 2.789 2.823 50,957 +0.01(+0.35%)
Jul 28, 2021 2.598 2.919 2.598 2.813 49,139 +0.16(+6.00%)
Jul 27, 2021 2.748 2.957 2.638 2.654 117,654 -0.10(-3.68%)
Jul 26, 2021 3.042 3.042 2.688 2.756 400,767 -0.23(-7.73%)
Jul 23, 2021 3.078 3.078 2.871 2.987 225,681 -0.03(-0.99%)
Jul 22, 2021 2.726 3.046 2.513 3.016 313,744 +0.22(+7.68%)
Jul 21, 2021 2.610 2.857 2.585 2.801 153,429 +0.17(+6.43%)
Jul 20, 2021 2.489 2.662 2.432 2.632 585,677 +0.19(+7.83%)
Jul 19, 2021 2.535 2.535 2.405 2.441 79,238 -0.04(-1.76%)
Jul 16, 2021 2.576 2.648 2.451 2.485 228,248 -0.04(-1.42%)
Jul 15, 2021 2.658 2.764 2.493 2.521 131,155 -0.10(-3.65%)
Jul 14, 2021 2.776 2.776 2.606 2.616 100,493 -0.17(-6.14%)
Jul 13, 2021 2.861 2.929 2.760 2.788 126,393 -0.09(-3.05%)
Jul 12, 2021 2.670 2.885 2.670 2.875 143,178 +0.20(+7.44%)
Jul 09, 2021 2.750 2.764 2.638 2.676 131,325 -0.03(-1.10%)
Jul 08, 2021 2.694 2.761 2.688 2.706 92,236 +0.01(+0.44%)
Jul 07, 2021 2.780 2.783 2.688 2.694 84,316 -0.10(-3.43%)
Jul 06, 2021 2.863 2.875 2.754 2.789 258,834 -0.01(-0.43%)
Jul 02, 2021 2.853 2.881 2.770 2.801 468,404 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.