Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meli Kaszek Pioneer Corp Cl A (NQ: MEKA )

10.32 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.880 9.910 9.860 9.870 17,955 -0.04(-0.40%)
Sep 29, 2022 9.900 9.920 9.890 9.910 1,136 -0.03(-0.25%)
Sep 28, 2022 9.930 9.935 9.910 9.935 1,508 +0.01(+0.05%)
Sep 27, 2022 9.891 9.950 9.891 9.930 841 +0.03(+0.30%)
Sep 26, 2022 9.950 9.950 9.890 9.900 17,724 -0.02(-0.20%)
Sep 23, 2022 9.930 9.944 9.900 9.920 39,007 -0.01(-0.10%)
Sep 22, 2022 9.930 9.930 9.930 9.930 217 +0.00(+0.00%)
Sep 21, 2022 9.920 9.950 9.910 9.930 9,247 -0.01(-0.10%)
Sep 20, 2022 9.925 9.940 9.925 9.940 2,232 +0.01(+0.10%)
Sep 19, 2022 9.950 9.950 9.930 9.930 2,138 -0.01(-0.10%)
Sep 15, 2022 9.940 29 -0.02(-0.20%)
Sep 14, 2022 9.940 9.960 9.940 9.960 2,918 +0.04(+0.40%)
Sep 13, 2022 9.927 9.970 9.920 9.920 3,268 -0.03(-0.30%)
Sep 12, 2022 9.990 9.990 9.950 9.950 2,772 -0.04(-0.40%)
Sep 09, 2022 9.960 9.990 9.960 9.990 11,847 -0.01(-0.10%)
Sep 08, 2022 10.00 10.00 9.980 10.00 663 +0.02(+0.20%)
Sep 07, 2022 9.950 10.00 9.940 9.980 16,605 +0.00(+0.00%)
Sep 06, 2022 9.980 9.980 9.980 9.980 103 +0.02(+0.20%)
Sep 02, 2022 9.920 9.980 9.920 9.960 57,980 +0.01(+0.10%)
Sep 01, 2022 9.950 9.950 9.920 9.950 6,339 +0.00(+0.00%)
Aug 31, 2022 9.920 9.950 9.920 9.950 3,254 +0.00(+0.00%)
Aug 30, 2022 9.970 9.970 9.950 9.950 416 +0.03(+0.30%)
Aug 29, 2022 9.940 9.980 9.920 9.920 6,677 -0.06(-0.60%)
Aug 26, 2022 9.940 9.980 9.940 9.980 2,745 +0.02(+0.15%)
Aug 25, 2022 9.950 9.980 9.950 9.965 2,563 -0.02(-0.15%)
Aug 24, 2022 9.950 9.980 9.950 9.980 2,018 +0.00(+0.00%)
Aug 23, 2022 9.950 9.980 9.950 9.980 1,342 +0.01(+0.10%)
Aug 22, 2022 9.960 9.980 9.950 9.970 2,594 +0.01(+0.05%)
Aug 19, 2022 9.980 9.980 9.950 9.965 1,722 -0.03(-0.25%)
Aug 18, 2022 9.960 10.00 9.950 9.990 1,942 +0.04(+0.40%)
Aug 17, 2022 10.00 10.00 9.950 9.950 4,891 -0.05(-0.50%)
Aug 16, 2022 10.02 10.02 9.920 10.00 15,370 +0.00(+0.00%)
Aug 15, 2022 10.00 10.00 9.980 10.00 2,523 +0.01(+0.10%)
Aug 12, 2022 9.910 10.00 9.910 9.990 52,476 +0.01(+0.10%)
Aug 11, 2022 9.930 9.995 9.910 9.980 69,654 +0.00(+0.00%)
Aug 10, 2022 9.980 9.980 9.920 9.980 2,466 -0.01(-0.10%)
Aug 09, 2022 10.06 10.06 9.930 9.990 184,627 -0.01(-0.10%)
Aug 08, 2022 10.13 10.14 9.960 10.00 30,046 -0.10(-0.99%)
Aug 05, 2022 9.980 10.10 9.950 10.10 59,811 +0.12(+1.20%)
Aug 04, 2022 9.950 9.980 9.950 9.980 1,837 +0.05(+0.50%)
Aug 03, 2022 9.950 9.950 9.920 9.930 11,399 +0.03(+0.30%)
Aug 02, 2022 9.910 9.950 9.900 9.900 32,177 -0.05(-0.50%)
Aug 01, 2022 9.890 9.950 9.890 9.950 20,897 +0.03(+0.30%)
Jul 29, 2022 9.910 9.950 9.900 9.920 29,328 +0.02(+0.20%)
Jul 28, 2022 9.880 9.950 9.880 9.900 82,235 -0.01(-0.10%)
Jul 27, 2022 9.970 9.970 9.890 9.910 83,021 -0.04(-0.40%)
Jul 26, 2022 9.890 9.950 9.880 9.950 4,700 +0.04(+0.40%)
Jul 25, 2022 9.970 9.980 9.910 9.910 16,476 -0.01(-0.10%)
Jul 22, 2022 9.954 9.965 9.910 9.920 51,563 +0.02(+0.20%)
Jul 21, 2022 9.930 9.950 9.900 9.900 9,347 -0.03(-0.30%)
Jul 20, 2022 9.900 9.990 9.900 9.930 15,950 +0.00(+0.00%)
Jul 19, 2022 9.950 10.00 9.930 9.930 81,454 -0.06(-0.60%)
Jul 18, 2022 9.880 10.09 9.880 9.990 60,291 +0.10(+1.01%)
Jul 15, 2022 9.850 9.950 9.850 9.890 44,327 +0.03(+0.30%)
Jul 14, 2022 9.900 9.950 9.850 9.860 19,543 -0.07(-0.70%)
Jul 13, 2022 9.880 9.960 9.880 9.930 2,571 -0.03(-0.30%)
Jul 12, 2022 9.960 9.960 9.960 9.960 265 +0.06(+0.61%)
Jul 11, 2022 9.930 9.970 9.900 9.900 7,617 -0.09(-0.90%)
Jul 08, 2022 10.00 10.00 9.910 9.990 31,926 -0.03(-0.30%)
Jul 07, 2022 9.930 10.05 9.900 10.02 70,696 +0.15(+1.52%)
Jul 06, 2022 9.940 9.940 9.870 9.870 28,619 -0.02(-0.20%)
Jul 05, 2022 9.940 9.945 9.890 9.890 147,689 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.