Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Science 37 Hldgs Inc (NQ: SNCE )

5.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.600 1.790 1.600 1.610 255,820 -0.01(-0.62%)
Sep 29, 2022 1.610 1.640 1.539 1.620 106,076 -0.03(-1.82%)
Sep 28, 2022 1.580 1.695 1.510 1.650 148,464 +0.07(+4.43%)
Sep 27, 2022 1.630 1.660 1.530 1.580 289,146 -0.05(-3.07%)
Sep 26, 2022 1.600 1.760 1.540 1.630 481,049 +0.02(+1.24%)
Sep 23, 2022 1.540 1.680 1.533 1.610 214,229 +0.02(+1.26%)
Sep 22, 2022 1.600 1.660 1.500 1.590 551,749 -0.01(-0.63%)
Sep 21, 2022 1.620 1.690 1.560 1.600 140,328 -0.02(-1.23%)
Sep 20, 2022 1.600 1.640 1.595 1.620 111,159 +0.00(+0.00%)
Sep 19, 2022 1.830 1.850 1.560 1.620 351,319 -0.23(-12.43%)
Sep 16, 2022 1.940 1.940 1.800 1.850 834,518 -0.06(-3.14%)
Sep 15, 2022 1.890 2.060 1.880 1.910 183,225 +0.01(+0.53%)
Sep 14, 2022 1.910 1.930 1.840 1.900 172,142 +0.00(+0.00%)
Sep 13, 2022 1.800 1.925 1.750 1.900 296,478 +0.04(+2.15%)
Sep 12, 2022 1.870 1.911 1.840 1.860 110,643 +0.00(+0.00%)
Sep 09, 2022 1.870 1.915 1.840 1.860 123,313 +0.05(+2.76%)
Sep 08, 2022 1.680 1.835 1.650 1.810 150,180 +0.11(+6.47%)
Sep 07, 2022 1.650 1.760 1.572 1.700 324,259 +0.08(+4.94%)
Sep 06, 2022 1.480 1.730 1.430 1.620 260,195 +0.16(+10.96%)
Sep 02, 2022 1.550 1.580 1.450 1.460 203,439 -0.09(-5.81%)
Sep 01, 2022 1.570 1.615 1.490 1.550 209,796 -0.03(-1.90%)
Aug 31, 2022 1.650 1.710 1.580 1.580 177,520 -0.07(-4.24%)
Aug 30, 2022 1.690 1.700 1.600 1.650 166,080 -0.03(-1.79%)
Aug 29, 2022 1.640 1.690 1.640 1.680 194,442 +0.01(+0.60%)
Aug 26, 2022 1.800 1.810 1.615 1.670 248,563 -0.14(-7.73%)
Aug 25, 2022 1.800 1.840 1.775 1.810 98,392 -0.01(-0.55%)
Aug 24, 2022 1.730 1.870 1.730 1.820 191,096 +0.10(+5.81%)
Aug 23, 2022 1.650 1.750 1.610 1.720 144,570 +0.09(+5.52%)
Aug 22, 2022 1.750 1.750 1.590 1.630 253,303 -0.05(-2.98%)
Aug 19, 2022 1.730 1.770 1.660 1.680 209,647 -0.08(-4.55%)
Aug 18, 2022 1.930 2.020 1.735 1.760 402,090 -0.13(-6.88%)
Aug 17, 2022 2.010 2.010 1.860 1.890 259,498 -0.14(-6.90%)
Aug 16, 2022 2.030 2.070 1.960 2.030 209,362 +0.00(+0.00%)
Aug 15, 2022 2.000 2.095 1.905 2.030 293,797 -0.02(-0.98%)
Aug 12, 2022 1.970 2.060 1.840 2.050 340,611 +0.19(+10.22%)
Aug 11, 2022 2.400 2.530 1.850 1.860 630,031 -0.40(-17.70%)
Aug 10, 2022 2.160 2.290 2.100 2.260 405,200 +0.16(+7.62%)
Aug 09, 2022 2.210 2.280 2.070 2.100 354,677 -0.14(-6.25%)
Aug 08, 2022 2.320 2.320 2.150 2.240 698,915 +0.00(+0.00%)
Aug 05, 2022 2.020 2.260 1.950 2.240 396,272 +0.18(+8.74%)
Aug 04, 2022 2.380 2.460 2.020 2.060 885,798 -0.32(-13.45%)
Aug 03, 2022 2.410 2.410 2.250 2.380 435,235 +0.09(+3.93%)
Aug 02, 2022 2.190 2.370 2.100 2.290 504,786 +0.13(+6.02%)
Aug 01, 2022 1.980 2.260 1.960 2.160 616,420 +0.17(+8.54%)
Jul 29, 2022 1.900 2.100 1.835 1.990 678,993 +0.09(+4.74%)
Jul 28, 2022 1.880 1.930 1.730 1.900 1,188,063 +0.01(+0.53%)
Jul 27, 2022 1.830 1.940 1.800 1.890 290,796 +0.09(+5.00%)
Jul 26, 2022 1.820 1.880 1.695 1.800 356,277 -0.05(-2.70%)
Jul 25, 2022 1.850 1.905 1.820 1.850 226,098 +0.00(+0.00%)
Jul 22, 2022 1.950 2.000 1.790 1.850 191,995 -0.14(-7.04%)
Jul 21, 2022 2.050 2.125 1.920 1.990 443,827 -0.06(-2.93%)
Jul 20, 2022 1.920 2.100 1.910 2.050 405,413 +0.16(+8.47%)
Jul 19, 2022 1.780 1.950 1.710 1.890 471,188 +0.18(+10.53%)
Jul 18, 2022 1.730 1.870 1.700 1.710 499,621 +0.01(+0.59%)
Jul 15, 2022 1.610 1.740 1.610 1.700 523,606 +0.00(+0.00%)
Jul 14, 2022 1.790 1.810 1.620 1.700 721,216 -0.12(-6.59%)
Jul 13, 2022 1.900 1.950 1.700 1.820 698,921 -0.13(-6.67%)
Jul 12, 2022 2.150 2.230 1.930 1.950 623,500 -0.20(-9.30%)
Jul 11, 2022 2.200 2.210 2.020 2.150 755,247 -0.02(-0.92%)
Jul 08, 2022 2.090 2.310 2.077 2.170 349,758 +0.04(+1.88%)
Jul 07, 2022 2.080 2.200 1.980 2.130 542,683 +0.10(+4.93%)
Jul 06, 2022 2.080 2.115 2.000 2.030 384,625 -0.01(-0.49%)
Jul 05, 2022 1.880 2.070 1.810 2.040 536,382 +0.14(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.