Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.760 2.030 1.720 2.010 143,602 +0.20(+11.05%)
Sep 29, 2022 1.700 1.954 1.660 1.810 896,916 -0.06(-3.21%)
Sep 28, 2022 1.730 2.080 1.700 1.870 516,482 +0.23(+14.02%)
Sep 27, 2022 1.560 1.680 1.460 1.640 134,439 +0.21(+14.69%)
Sep 26, 2022 1.380 1.510 1.361 1.430 153,873 +0.09(+6.72%)
Sep 23, 2022 1.340 1.410 1.290 1.340 46,627 -0.04(-2.90%)
Sep 22, 2022 1.240 1.390 1.240 1.380 57,791 +0.10(+7.81%)
Sep 21, 2022 1.110 1.320 1.110 1.280 53,108 +0.17(+15.32%)
Sep 20, 2022 1.260 1.280 1.110 1.110 82,774 -0.17(-13.28%)
Sep 19, 2022 1.310 1.340 1.280 1.280 38,233 -0.07(-5.19%)
Sep 16, 2022 1.500 1.500 1.310 1.350 142,912 -0.15(-10.00%)
Sep 15, 2022 1.610 1.710 1.500 1.500 120,004 -0.16(-9.64%)
Sep 14, 2022 1.730 1.790 1.660 1.660 42,847 -0.08(-4.60%)
Sep 13, 2022 1.750 1.850 1.700 1.740 54,595 -0.01(-0.57%)
Sep 12, 2022 1.750 1.830 1.718 1.750 144,068 +0.06(+3.55%)
Sep 09, 2022 1.830 1.830 1.680 1.690 59,176 -0.07(-3.98%)
Sep 08, 2022 1.800 1.870 1.694 1.760 140,351 +0.01(+0.57%)
Sep 07, 2022 1.750 1.840 1.590 1.750 217,521 -0.08(-4.37%)
Sep 06, 2022 1.870 1.900 1.780 1.830 44,932 -0.04(-2.14%)
Sep 02, 2022 1.940 2.160 1.860 1.870 128,274 -0.08(-4.10%)
Sep 01, 2022 2.050 2.050 1.820 1.950 177,131 -0.02(-1.02%)
Aug 31, 2022 2.080 2.080 1.910 1.970 32,993 -0.13(-6.19%)
Aug 30, 2022 2.020 2.130 1.970 2.100 64,488 +0.05(+2.44%)
Aug 29, 2022 1.940 2.090 1.940 2.050 46,396 +0.08(+4.06%)
Aug 26, 2022 1.960 2.050 1.860 1.970 117,609 +0.03(+1.55%)
Aug 25, 2022 1.970 2.040 1.890 1.940 56,910 -0.03(-1.52%)
Aug 24, 2022 1.850 2.040 1.833 1.970 83,064 +0.13(+7.07%)
Aug 23, 2022 1.680 1.952 1.680 1.840 84,519 +0.14(+8.24%)
Aug 22, 2022 1.720 1.750 1.550 1.700 234,937 -0.14(-7.61%)
Aug 19, 2022 1.900 1.950 1.800 1.840 121,824 -0.12(-6.12%)
Aug 18, 2022 1.910 2.040 1.840 1.960 103,849 +0.03(+1.55%)
Aug 17, 2022 1.930 1.940 1.850 1.930 86,043 +0.00(+0.00%)
Aug 16, 2022 2.200 2.220 1.894 1.930 340,736 -0.26(-11.87%)
Aug 15, 2022 1.710 2.190 1.640 2.190 780,687 +0.49(+28.82%)
Aug 12, 2022 1.550 1.820 1.540 1.700 334,427 +0.18(+11.84%)
Aug 11, 2022 1.350 1.520 1.344 1.520 176,031 +0.17(+12.59%)
Aug 10, 2022 1.450 1.450 1.263 1.350 295,692 -0.11(-7.53%)
Aug 09, 2022 1.640 1.640 1.410 1.460 160,510 -0.22(-13.10%)
Aug 08, 2022 1.790 1.800 1.655 1.680 212,332 -0.04(-2.33%)
Aug 05, 2022 1.590 1.770 1.530 1.720 249,157 +0.13(+8.18%)
Aug 04, 2022 1.520 1.650 1.460 1.590 182,300 +0.13(+8.90%)
Aug 03, 2022 1.410 1.700 1.350 1.460 464,886 +0.08(+5.80%)
Aug 02, 2022 1.280 1.380 1.240 1.380 190,098 +0.10(+7.81%)
Aug 01, 2022 1.170 1.370 1.170 1.280 228,061 +0.07(+5.79%)
Jul 29, 2022 1.340 1.400 1.140 1.210 342,818 -0.12(-9.02%)
Jul 28, 2022 1.270 1.400 1.180 1.330 790,206 -0.02(-1.48%)
Jul 27, 2022 1.050 1.550 1.000 1.350 2,158,868 +0.37(+37.78%)
Jul 26, 2022 1.040 1.049 0.9700 0.9798 150,135 -0.02(-2.02%)
Jul 25, 2022 1.080 1.100 1.000 1.000 144,741 -0.09(-8.26%)
Jul 22, 2022 1.130 1.161 1.060 1.090 202,837 -0.01(-0.91%)
Jul 21, 2022 1.210 1.210 1.090 1.100 110,364 -0.06(-5.17%)
Jul 20, 2022 1.050 1.180 1.050 1.160 96,158 +0.10(+9.43%)
Jul 19, 2022 1.030 1.080 1.002 1.060 119,115 +0.05(+4.43%)
Jul 18, 2022 1.110 1.150 1.000 1.015 236,109 -0.11(-9.38%)
Jul 15, 2022 1.400 1.400 1.090 1.120 356,023 -0.20(-15.15%)
Jul 14, 2022 1.520 1.528 1.310 1.320 158,818 -0.14(-9.59%)
Jul 13, 2022 1.470 1.520 1.380 1.460 95,124 -0.03(-2.01%)
Jul 12, 2022 1.430 1.590 1.360 1.490 209,782 +0.09(+6.43%)
Jul 11, 2022 1.490 1.490 1.340 1.400 73,129 -0.09(-6.04%)
Jul 08, 2022 1.550 1.574 1.460 1.490 49,912 -0.08(-5.10%)
Jul 07, 2022 1.570 1.780 1.550 1.570 235,829 +0.01(+0.64%)
Jul 06, 2022 1.570 1.660 1.520 1.560 190,185 -0.01(-0.64%)
Jul 05, 2022 1.570 1.670 1.470 1.570 172,826 +0.11(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.