Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.6201 -0.0089 (-1.41%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8400 0.8600 0.8320 0.8320 6,330 -0.01(-0.95%)
Sep 28, 2023 0.8281 0.8690 0.8280 0.8400 9,149 -0.02(-2.34%)
Sep 27, 2023 0.8282 0.8727 0.8280 0.8601 11,144 +0.02(+2.59%)
Sep 26, 2023 0.8550 0.8580 0.8280 0.8384 6,697 -0.01(-1.25%)
Sep 25, 2023 0.8280 0.8490 0.8302 0.8490 9,983 +0.02(+1.96%)
Sep 22, 2023 0.8631 0.8631 0.8230 0.8327 7,571 +0.01(+1.30%)
Sep 21, 2023 0.8212 0.8800 0.8212 0.8220 13,295 -0.02(-2.62%)
Sep 20, 2023 0.8740 0.8790 0.8431 0.8441 1,345 -0.04(-4.09%)
Sep 19, 2023 0.8501 0.8801 0.8400 0.8801 9,881 +0.03(+3.53%)
Sep 18, 2023 0.8600 0.8633 0.8400 0.8501 11,220 -0.01(-1.53%)
Sep 15, 2023 0.8400 0.8799 0.8400 0.8633 17,422 +0.02(+2.77%)
Sep 14, 2023 0.8800 0.8800 0.8200 0.8400 26,275 -0.06(-6.66%)
Sep 13, 2023 0.8300 0.8999 0.8181 0.8999 24,596 +0.06(+7.09%)
Sep 12, 2023 0.8303 0.8999 0.8303 0.8403 57,673 -0.02(-2.86%)
Sep 11, 2023 0.8852 0.8947 0.8650 173,832 +0.03(+4.03%)
Sep 06, 2023 0.8315 0 -0.01(-0.73%)
Sep 05, 2023 0.8400 0.8604 0.8300 0.8376 6,557 -0.02(-2.02%)
Sep 01, 2023 0.8300 0.8900 0.8300 0.8549 7,969 +0.02(+2.38%)
Aug 31, 2023 0.8200 0.8999 0.8000 0.8350 32,259 -0.05(-6.07%)
Aug 30, 2023 0.8450 0.8890 0.8400 0.8890 30,478 +0.07(+8.28%)
Aug 29, 2023 0.9500 0.9500 0.8200 0.8210 32,622 -0.03(-3.41%)
Aug 28, 2023 0.9000 0.9000 0.8371 0.8500 13,743 -0.04(-4.49%)
Aug 25, 2023 0.9000 0.9250 0.8900 0.8900 17,504 -0.01(-1.11%)
Aug 24, 2023 0.8801 0.9499 0.8600 0.9000 46,022 +0.02(+2.16%)
Aug 23, 2023 0.8900 0.9191 0.8800 0.8810 18,070 -0.04(-4.13%)
Aug 22, 2023 0.8782 0.9200 0.8650 0.9190 48,188 +0.04(+4.42%)
Aug 21, 2023 0.9370 0.9470 0.8401 0.8801 47,203 +0.03(+3.42%)
Aug 18, 2023 0.8300 0.9157 0.8139 0.8510 36,531 +0.01(+1.19%)
Aug 17, 2023 0.8700 0.8957 0.8310 0.8410 55,319 -0.02(-2.27%)
Aug 16, 2023 0.9010 0.9398 0.8601 0.8605 86,890 -0.09(-9.92%)
Aug 15, 2023 0.9100 0.9849 0.9101 0.9553 57,487 -0.03(-3.31%)
Aug 14, 2023 0.8505 1.010 0.8099 0.9880 1,032,162 -0.12(-10.99%)
Aug 11, 2023 0.8100 1.190 0.7901 1.110 2,158,456 +0.30(+37.24%)
Aug 10, 2023 0.8000 0.8433 0.7700 0.8088 54,790 -0.01(-0.76%)
Aug 09, 2023 0.8230 0.8630 0.7911 0.8150 13,337 +0.01(+0.99%)
Aug 08, 2023 0.8148 0.8245 0.7701 0.8070 42,328 -0.03(-3.93%)
Aug 07, 2023 0.8000 0.8924 0.7401 0.8400 71,806 +0.02(+2.45%)
Aug 04, 2023 0.8805 0.8805 0.7810 0.8199 74,764 -0.05(-5.58%)
Aug 03, 2023 0.9600 0.9601 0.7847 0.8684 146,866 -0.09(-9.52%)
Aug 02, 2023 1.022 1.030 0.9105 0.9598 101,598 -0.09(-8.59%)
Aug 01, 2023 1.010 1.080 1.000 1.050 35,668 -0.01(-0.94%)
Jul 31, 2023 1.080 1.080 1.020 1.060 20,748 +0.01(+0.96%)
Jul 28, 2023 1.050 1.080 1.000 1.050 41,702 +0.01(+0.95%)
Jul 27, 2023 1.150 1.150 1.020 1.040 71,593 -0.06(-5.45%)
Jul 26, 2023 1.120 1.160 1.050 1.100 87,377 +0.05(+4.76%)
Jul 25, 2023 1.100 1.120 1.050 1.050 70,758 -0.07(-6.25%)
Jul 24, 2023 1.150 1.180 1.030 1.120 61,224 -0.04(-3.45%)
Jul 21, 2023 1.160 1.220 1.150 1.160 43,718 -0.04(-3.33%)
Jul 20, 2023 1.200 1.240 1.160 1.200 56,670 -0.02(-1.64%)
Jul 19, 2023 1.250 1.270 1.150 1.220 59,458 -0.02(-1.61%)
Jul 18, 2023 1.240 1.280 1.210 1.240 66,282 +0.00(+0.00%)
Jul 17, 2023 1.250 1.270 1.200 1.240 42,307 +0.02(+1.64%)
Jul 14, 2023 1.280 1.280 1.220 1.220 61,377 -0.06(-4.69%)
Jul 13, 2023 1.330 1.330 1.220 1.280 115,284 -0.02(-1.54%)
Jul 12, 2023 1.430 1.440 1.280 1.300 203,863 -0.26(-16.67%)
Jul 11, 2023 1.260 1.570 1.260 1.560 582,478 +0.27(+20.93%)
Jul 10, 2023 1.300 1.380 1.230 1.290 188,611 -0.01(-0.77%)
Jul 07, 2023 1.300 1.450 1.245 1.300 127,820 +0.04(+3.50%)
Jul 06, 2023 1.410 1.406 1.170 1.256 96,150 -0.11(-8.32%)
Jul 05, 2023 1.370 1.420 1.360 1.370 18,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.