Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.575 2.733 2.575 2.733 2,798 +0.08(+3.14%)
Sep 28, 2023 2.508 2.650 2.508 2.650 12,474 +0.14(+5.65%)
Sep 27, 2023 2.500 2.508 2.491 2.508 62,480 +0.01(+0.33%)
Sep 26, 2023 2.550 2.625 2.496 2.500 45,200 -0.09(-3.54%)
Sep 25, 2023 2.566 2.591 2.591 2.591 2,784 -0.02(-0.96%)
Sep 22, 2023 2.616 2.616 2.616 2.616 2,172 +0.02(+0.96%)
Sep 21, 2023 2.650 2.666 2.550 2.591 8,973 -0.06(-2.20%)
Sep 20, 2023 2.666 2.666 2.650 2.650 7,379 -0.05(-1.85%)
Sep 19, 2023 2.712 2.712 2.700 2.700 1,144 +0.01(+0.31%)
Sep 18, 2023 2.658 2.725 2.658 2.691 5,048 -0.02(-0.62%)
Sep 15, 2023 2.700 2.725 2.650 2.708 5,492 +0.03(+1.29%)
Sep 14, 2023 2.633 2.675 2.629 2.673 20,648 +0.03(+1.21%)
Sep 13, 2023 2.625 2.658 2.625 2.641 3,875 +0.02(+0.64%)
Sep 12, 2023 2.791 2.791 2.566 2.625 29,687 -0.23(-8.16%)
Sep 11, 2023 2.908 2.908 2.833 2.858 5,934 +0.02(+0.88%)
Sep 08, 2023 2.800 2.833 2.665 2.833 3,953 -0.03(-1.16%)
Sep 07, 2023 2.950 2.950 2.866 2.866 5,351 -0.13(-4.44%)
Sep 06, 2023 3.091 3.091 2.875 3.000 31,458 -0.09(-2.97%)
Sep 05, 2023 3.333 3.333 3.032 3.091 5,648 -0.02(-0.54%)
Sep 01, 2023 3.166 3.166 3.050 3.108 9,222 -0.04(-1.32%)
Aug 31, 2023 3.058 3.158 3.016 3.150 7,907 +0.02(+0.53%)
Aug 30, 2023 3.158 3.191 3.033 3.133 18,943 +0.01(+0.27%)
Aug 29, 2023 3.200 3.200 3.108 3.125 4,938 -0.06(-1.83%)
Aug 28, 2023 3.058 3.183 3.058 3.183 1,197 +0.13(+4.37%)
Aug 25, 2023 3.325 3.325 2.987 3.050 19,652 -0.04(-1.35%)
Aug 24, 2023 3.091 3.166 3.091 3.091 1,933 +0.00(+0.00%)
Aug 23, 2023 3.075 3.158 3.047 3.091 14,964 +0.01(+0.49%)
Aug 22, 2023 3.083 3.084 3.066 3.076 2,762 -0.09(-2.84%)
Aug 21, 2023 3.133 3.166 3.083 3.166 2,622 +0.01(+0.26%)
Aug 18, 2023 3.208 3.308 3.158 3.158 4,582 -0.09(-2.82%)
Aug 17, 2023 3.108 3.258 3.010 3.250 13,773 +0.08(+2.63%)
Aug 16, 2023 3.285 3.285 3.166 3.166 15,324 -0.02(-0.50%)
Aug 15, 2023 3.087 3.214 3.079 3.182 14,926 +0.06(+2.03%)
Aug 14, 2023 3.206 3.245 3.063 3.119 42,346 -0.05(-1.50%)
Aug 11, 2023 3.285 3.285 3.064 3.166 7,469 +0.02(+0.50%)
Aug 10, 2023 2.944 3.277 2.938 3.151 86,190 +0.15(+5.01%)
Aug 09, 2023 2.961 3.103 2.842 3.000 30,862 +0.20(+7.06%)
Aug 08, 2023 2.794 2.826 2.771 2.802 7,418 +0.02(+0.85%)
Aug 07, 2023 2.763 2.779 2.761 2.778 1,980 +0.03(+1.15%)
Aug 04, 2023 2.778 2.792 2.747 2.747 2,295 -0.03(-1.14%)
Aug 03, 2023 2.778 2.778 2.778 2.778 1,027 -0.02(-0.85%)
Aug 02, 2023 2.786 2.866 2.731 2.802 8,381 +0.06(+2.02%)
Aug 01, 2023 2.858 2.858 2.739 2.747 12,535 -0.10(-3.61%)
Jul 31, 2023 2.889 2.921 2.850 2.850 5,427 -0.04(-1.37%)
Jul 28, 2023 2.802 2.968 2.779 2.889 67,372 +0.10(+3.75%)
Jul 27, 2023 2.652 2.843 2.632 2.785 30,019 +0.13(+5.02%)
Jul 26, 2023 2.652 2.652 2.620 2.652 7,107 +0.01(+0.30%)
Jul 25, 2023 2.652 2.652 2.640 2.644 16,163 -0.01(-0.30%)
Jul 24, 2023 2.612 2.699 2.612 2.652 16,914 -0.02(-0.89%)
Jul 21, 2023 2.612 2.747 2.612 2.676 1,606 -0.04(-1.35%)
Jul 20, 2023 2.581 2.723 2.581 2.712 6,365 +0.08(+3.03%)
Jul 19, 2023 2.612 2.861 2.557 2.632 25,741 -0.19(-6.85%)
Jul 18, 2023 2.699 2.858 2.699 2.826 5,128 +0.11(+4.08%)
Jul 17, 2023 2.763 2.822 2.715 2.715 2,596 -0.06(-2.28%)
Jul 14, 2023 2.691 2.881 2.691 2.778 3,197 +0.06(+2.33%)
Jul 13, 2023 2.620 2.715 2.620 2.715 2,827 +0.01(+0.32%)
Jul 12, 2023 2.604 2.707 2.581 2.707 992 +0.07(+2.68%)
Jul 11, 2023 2.694 2.694 2.636 2.636 1,183 -0.03(-1.19%)
Jul 10, 2023 2.628 2.691 2.628 2.668 4,111 -0.02(-0.74%)
Jul 07, 2023 2.691 2.691 2.668 2.687 6,336 -0.00(-0.15%)
Jul 06, 2023 2.691 2.691 2.691 2.691 669 -0.02(-0.58%)
Jul 05, 2023 2.778 2.778 2.620 2.707 3,667 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.