Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

58.01 +2.11 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.180 11.01 8.970 10.70 256,115 +1.50(+16.30%)
Sep 29, 2020 9.000 9.500 8.999 9.200 89,934 +0.30(+3.37%)
Sep 28, 2020 8.150 8.900 8.150 8.900 108,592 +0.76(+9.34%)
Sep 25, 2020 7.710 8.430 7.710 8.140 153,500 +0.23(+2.91%)
Sep 24, 2020 8.380 8.420 7.280 7.910 117,151 -0.19(-2.35%)
Sep 23, 2020 8.370 8.530 8.050 8.100 48,330 -0.31(-3.69%)
Sep 22, 2020 9.080 9.230 8.350 8.410 54,182 -0.57(-6.35%)
Sep 21, 2020 9.200 9.210 8.500 8.980 105,776 -0.56(-5.87%)
Sep 18, 2020 8.960 9.550 8.960 9.540 82,600 +0.65(+7.31%)
Sep 17, 2020 8.940 9.150 8.140 8.890 83,814 -0.25(-2.74%)
Sep 16, 2020 8.770 9.590 8.705 9.140 139,590 +0.32(+3.63%)
Sep 15, 2020 8.600 8.990 8.470 8.820 148,854 +0.56(+6.78%)
Sep 14, 2020 7.630 8.740 7.600 8.260 219,589 +0.83(+11.17%)
Sep 11, 2020 7.390 7.570 7.195 7.430 68,400 -0.02(-0.27%)
Sep 10, 2020 7.600 7.626 7.420 7.450 70,788 -0.10(-1.32%)
Sep 09, 2020 7.650 7.705 7.030 7.550 311,427 -0.27(-3.45%)
Sep 08, 2020 7.330 9.120 7.330 7.820 483,042 +0.50(+6.83%)
Sep 04, 2020 6.760 7.970 6.675 7.320 401,000 +0.66(+9.92%)
Sep 03, 2020 6.410 6.869 6.242 6.659 194,605 +0.29(+4.54%)
Sep 02, 2020 5.930 6.450 5.470 6.370 260,707 +0.38(+6.34%)
Sep 01, 2020 5.420 6.160 5.350 5.990 122,499 +0.57(+10.52%)
Aug 31, 2020 5.400 5.500 5.300 5.420 66,813 -0.08(-1.45%)
Aug 28, 2020 5.300 5.500 5.290 5.500 26,500 +0.13(+2.42%)
Aug 27, 2020 5.500 5.560 5.250 5.370 56,117 -0.11(-2.01%)
Aug 26, 2020 5.700 5.810 5.270 5.480 101,027 -0.24(-4.20%)
Aug 25, 2020 6.090 6.170 5.710 5.720 96,870 -0.22(-3.70%)
Aug 24, 2020 5.850 6.080 5.650 5.940 145,887 +0.39(+7.03%)
Aug 21, 2020 5.540 5.800 5.480 5.550 38,500 +0.08(+1.46%)
Aug 20, 2020 5.550 5.590 5.400 5.470 43,586 -0.10(-1.80%)
Aug 19, 2020 5.500 5.840 5.453 5.570 128,182 +0.16(+2.96%)
Aug 18, 2020 5.200 5.563 5.200 5.410 145,661 +0.21(+4.04%)
Aug 17, 2020 5.150 5.400 5.120 5.200 170,927 +0.26(+5.26%)
Aug 14, 2020 5.070 6.068 4.850 4.940 420,300 +0.39(+8.57%)
Aug 13, 2020 4.550 4.640 4.060 4.550 51,886 -0.20(-4.21%)
Aug 12, 2020 4.750 4.800 4.430 4.750 59,448 +0.00(+0.00%)
Aug 11, 2020 4.760 5.200 4.730 4.750 80,840 +0.02(+0.42%)
Aug 10, 2020 4.420 4.740 4.400 4.730 45,338 +0.27(+6.10%)
Aug 07, 2020 4.210 4.480 4.120 4.458 29,600 +0.17(+3.92%)
Aug 06, 2020 4.430 4.510 4.274 4.290 15,442 -0.25(-5.51%)
Aug 05, 2020 4.490 4.590 4.440 4.540 17,532 +0.17(+3.89%)
Aug 04, 2020 4.150 4.550 4.060 4.370 96,009 +0.37(+9.25%)
Aug 03, 2020 3.750 4.020 3.740 4.000 31,084 +0.28(+7.53%)
Jul 31, 2020 3.860 3.870 3.700 3.720 14,900 -0.13(-3.37%)
Jul 30, 2020 3.840 3.880 3.785 3.850 32,475 +0.01(+0.26%)
Jul 29, 2020 3.720 3.840 3.720 3.840 24,812 +0.19(+5.19%)
Jul 28, 2020 3.800 3.840 3.650 3.651 28,109 -0.17(-4.43%)
Jul 27, 2020 3.800 3.840 3.730 3.820 18,501 +0.07(+1.87%)
Jul 24, 2020 3.720 3.770 3.670 3.750 2,800 +0.00(+0.00%)
Jul 23, 2020 3.635 3.800 3.635 3.750 9,094 +0.00(+0.00%)
Jul 22, 2020 3.630 3.800 3.480 3.750 18,867 +0.11(+3.02%)
Jul 21, 2020 3.400 3.640 3.220 3.640 38,034 +0.09(+2.54%)
Jul 20, 2020 3.630 3.650 3.530 3.550 12,118 -0.07(-1.95%)
Jul 17, 2020 3.630 3.650 3.550 3.621 4,100 +0.07(+1.99%)
Jul 16, 2020 3.490 3.650 3.455 3.550 3,845 +0.02(+0.57%)
Jul 15, 2020 3.630 3.720 3.530 3.530 3,757 +0.01(+0.28%)
Jul 14, 2020 3.480 3.583 3.330 3.520 8,491 +0.04(+1.15%)
Jul 13, 2020 3.660 3.741 3.480 3.480 13,365 -0.22(-5.95%)
Jul 10, 2020 3.620 3.760 3.620 3.700 7,300 +0.05(+1.23%)
Jul 09, 2020 3.690 3.740 3.610 3.655 16,130 -0.07(-1.94%)
Jul 08, 2020 3.760 3.800 3.660 3.727 9,420 -0.07(-1.91%)
Jul 07, 2020 3.800 3.800 3.800 101 +0.00(+0.00%)
Jul 06, 2020 3.700 3.804 3.638 3.800 9,401 +0.13(+3.53%)
Jul 02, 2020 3.731 3.771 3.610 3.670 14,000 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.