Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.6088 0.6299 0.6028 0.6299 3,069 +0.00(+0.48%)
Sep 29, 2014 0.6269 0.6329 0.6269 0.6269 2,455 +0.00(+0.39%)
Sep 26, 2014 0.6088 0.6245 0.5726 0.6245 49,273 +0.02(+3.60%)
Sep 25, 2014 0.6329 0.6329 0.6028 0.6028 45,125 -0.03(-4.76%)
Sep 23, 2014 0.6329 0.6329 0.6329 0.6329 20,572 +0.00(+0.00%)
Sep 22, 2014 0.6148 0.6329 0.6148 0.6329 4,013 +0.00(+0.19%)
Sep 19, 2014 0.6148 0.6317 0.6148 0.6317 6,903 +0.00(+0.10%)
Sep 18, 2014 0.6208 0.6311 0.6148 0.6311 17,731 +0.01(+1.65%)
Sep 17, 2014 0.6208 0.6208 0.6208 0.6208 303 +0.00(+0.00%)
Sep 16, 2014 0.6208 0.6480 0.6148 0.6208 10,534 -0.03(-4.62%)
Sep 15, 2014 0.6148 0.6510 0.6148 0.6509 1,846 +0.02(+3.84%)
Sep 12, 2014 0.6269 0.6269 0.6269 0.6269 4,281 +0.00(+0.00%)
Sep 11, 2014 0.6269 0.6269 0.6269 0.6269 273 +0.00(+0.00%)
Sep 10, 2014 0.6148 0.6269 0.6148 0.6269 2,462 +0.01(+1.96%)
Sep 09, 2014 0.6088 0.6329 0.6088 0.6148 5,436 +0.00(+0.79%)
Sep 08, 2014 0.6028 0.6148 0.6028 0.6100 2,745 -0.03(-4.52%)
Sep 05, 2014 0.6389 0.6269 0.6269 0.6389 6,636 +0.01(+1.91%)
Sep 04, 2014 0.6329 0.6088 0.6028 0.6269 52,954 +0.02(+2.97%)
Sep 03, 2014 0.6094 0.6450 0.6088 0.6088 2,352 +0.00(+0.44%)
Sep 02, 2014 0.6208 0.6405 0.5968 0.6061 19,410 -0.01(-1.99%)
Aug 29, 2014 0.6088 0.6184 0.6184 0.6184 11,945 +0.02(+3.47%)
Aug 28, 2014 0.5967 0.6130 0.5967 0.5977 829 -0.00(-0.79%)
Aug 27, 2014 0.5967 0.5967 0.5967 0.6025 12,144 -0.00(-0.02%)
Aug 26, 2014 0.5997 0.6027 0.5793 0.6026 26,139 -0.00(-0.03%)
Aug 25, 2014 0.6148 0.6208 0.6028 0.6028 26,080 -0.01(-1.96%)
Aug 22, 2014 0.6148 0.6148 0.6148 0.6148 165 +0.02(+2.92%)
Aug 21, 2014 0.5967 0.5967 0.5967 0.5974 497 +0.00(+0.11%)
Aug 20, 2014 0.6028 0.6088 0.6088 0.5967 9,325 -0.01(-1.98%)
Aug 19, 2014 0.6088 0.6093 0.5985 0.6088 11,238 +0.01(+1.00%)
Aug 12, 2014 0.6028 0.6028 0.6028 0.6028 165 +0.00(+0.00%)
Aug 11, 2014 0.6208 0.6208 0.6028 0.6028 676 +0.00(+0.00%)
Aug 08, 2014 0.6028 0.6028 0.6028 0.6028 331 -0.03(-4.75%)
Aug 07, 2014 0.5919 0.6328 0.5919 0.6328 14,224 +0.06(+10.38%)
Aug 06, 2014 0.6208 0.6208 0.5733 0.5733 3,152 -0.02(-3.06%)
Aug 04, 2014 0.5914 0.5914 0.5914 0.5914 0 +0.01(+1.04%)
Aug 01, 2014 0.5854 0.6028 0.5853 0.5853 9,010 +0.00(+0.11%)
Jul 31, 2014 0.5907 0.5907 0.5805 0.5847 11,704 -0.03(-5.09%)
Jul 28, 2014 0.6148 0.6160 0.6160 0.6160 16 +0.01(+2.20%)
Jul 25, 2014 0.6317 0.6317 0.6028 0.6028 2,820 -0.01(-1.96%)
Jul 24, 2014 0.6329 0.6329 0.6028 0.6148 4,147 +0.01(+2.00%)
Jul 23, 2014 0.6570 0.6570 0.5799 0.6028 117,080 +0.01(+1.94%)
Jul 22, 2014 0.5913 0.6389 0.5913 0.5913 12,739 -0.01(-0.91%)
Jul 21, 2014 0.6028 0.6028 0.5967 0.5967 567 -0.02(-3.88%)
Jul 18, 2014 0.6088 0.6208 0.6028 0.6208 1,493 +0.01(+0.98%)
Jul 17, 2014 0.6389 0.6389 0.6028 0.6148 32,683 +0.00(+0.00%)
Jul 15, 2014 0.6148 0.6148 0.6148 0.6148 21,069 +0.00(+0.00%)
Jul 14, 2014 0.6148 0.6389 0.6148 0.6148 18,030 +0.03(+4.62%)
Jul 10, 2014 0.6088 0.5877 0.5877 0.5877 1,990 -0.02(-3.47%)
Jul 09, 2014 0.6148 0.6148 0.6088 0.6088 995 +0.03(+5.21%)
Jul 08, 2014 0.6148 0.6148 0.5726 0.5786 22,579 -0.00(-0.66%)
Jul 07, 2014 0.5786 0.5825 0.5786 0.5825 10,783 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.