Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.5969 0.5969 0.5969 0.5969 333 -0.01(-1.98%)
Sep 29, 2015 0.6090 0.6090 0.6090 0.6090 182 +0.01(+2.02%)
Sep 28, 2015 0.5976 0.5976 0.5879 0.5969 15,016 -0.00(-0.01%)
Sep 24, 2015 0.5969 0.5970 0.5970 0.5970 250 -0.01(-1.09%)
Sep 23, 2015 0.6210 0.6210 0.6029 0.6035 2,761 -0.02(-2.82%)
Sep 22, 2015 0.6210 0.6210 0.5969 0.6210 4,036 +0.02(+4.04%)
Sep 21, 2015 0.5971 0.5971 0.5969 0.5969 7,780 +0.00(+0.00%)
Sep 18, 2015 0.6150 0.6210 0.5969 0.5969 31,537 -0.02(-2.94%)
Sep 17, 2015 0.6150 0.6150 0.6150 0.6150 2,570 +0.00(+0.00%)
Sep 16, 2015 0.6150 0.6150 0.6030 0.6150 3,335 +0.00(+0.00%)
Sep 15, 2015 0.6150 0.6150 0.6150 0.6150 2,872 +0.00(+0.00%)
Sep 14, 2015 0.6150 0.6150 0.6150 0.6150 2,305 +0.00(+0.00%)
Sep 11, 2015 0.6150 0.6150 0.6149 0.6150 4,267 +0.00(+0.00%)
Sep 10, 2015 0.6090 0.6150 0.6090 0.6150 3,015 +0.00(+0.00%)
Sep 09, 2015 0.6029 0.6150 0.6029 0.6150 20,264 +0.01(+2.00%)
Sep 08, 2015 0.6028 0.6029 0.6028 0.6029 2,081 +0.00(+0.00%)
Sep 04, 2015 0.6029 0.6029 0.6029 0.6029 663 +0.00(+0.00%)
Sep 03, 2015 0.5957 0.6029 0.5909 0.6029 9,214 +0.01(+2.04%)
Sep 02, 2015 0.5963 0.5963 0.5668 0.5909 12,027 -0.01(-1.01%)
Sep 01, 2015 0.6035 0.6035 0.5969 0.5969 11,581 -0.01(-1.98%)
Aug 31, 2015 0.5788 0.6090 0.5785 0.6090 51,113 +0.04(+6.32%)
Aug 28, 2015 0.5728 0.5728 0.5710 0.5728 22,438 +0.01(+1.06%)
Aug 27, 2015 0.5728 0.5728 0.5668 0.5668 3,960 -0.00(-0.01%)
Aug 26, 2015 0.5668 0.5727 0.5668 0.5668 839 +0.01(+2.18%)
Aug 24, 2015 0.5728 0.5547 0.5547 0.5547 1 -0.02(-3.16%)
Aug 21, 2015 0.5740 0.5740 0.5727 0.5728 8,790 -0.02(-3.94%)
Aug 18, 2015 0.5969 0.5963 0.5963 0.5963 497 +0.01(+1.90%)
Aug 17, 2015 0.5848 0.5865 0.5848 0.5852 3,531 +0.00(+0.06%)
Aug 14, 2015 0.5848 0.5848 0.5848 0.5848 494 +0.00(+0.00%)
Aug 13, 2015 0.5669 0.5848 0.5669 0.5848 2,935 +0.01(+1.34%)
Aug 11, 2015 0.5848 0.5771 0.5771 0.5771 2,156 -0.00(-0.81%)
Aug 10, 2015 0.5728 0.5848 0.5666 0.5818 24,292 +0.00(+0.52%)
Aug 07, 2015 0.5921 0.5921 0.5728 0.5788 41,004 -0.01(-2.04%)
Aug 06, 2015 0.5915 0.5915 0.5848 0.5909 24,102 +0.00(+0.00%)
Aug 05, 2015 0.6029 0.6029 0.5909 0.5909 30,001 -0.01(-1.80%)
Aug 04, 2015 0.5909 0.6029 0.5909 0.6017 4,556 +0.01(+1.32%)
Aug 03, 2015 0.5945 0.5969 0.5939 0.5939 8,490 -0.01(-1.28%)
Jul 31, 2015 0.5946 0.6029 0.5945 0.6016 22,216 -0.00(-0.07%)
Jul 30, 2015 0.5930 0.6020 0.5930 0.6020 7,244 -0.00(-0.15%)
Jul 29, 2015 0.6210 0.6210 0.6029 0.6029 2,663 +0.00(+0.81%)
Jul 28, 2015 0.6753 0.6753 0.5981 0.5981 31,890 -0.01(-1.78%)
Jul 27, 2015 0.6753 0.6753 0.6029 0.6090 56,767 -0.05(-8.18%)
Jul 24, 2015 0.6451 0.6753 0.5921 0.6632 160,426 +0.05(+8.91%)
Jul 23, 2015 0.5848 0.6090 0.5800 0.6090 5,660 -0.02(-3.81%)
Jul 22, 2015 0.6331 0.6391 0.5970 0.6331 2,089 +0.01(+0.96%)
Jul 21, 2015 0.6029 0.6451 0.5939 0.6271 12,296 +0.03(+5.58%)
Jul 20, 2015 0.5945 0.5945 0.5939 0.5939 12,936 -0.00(-0.32%)
Jul 17, 2015 0.6029 0.6029 0.5958 0.5958 1,990 +0.00(+0.00%)
Jul 16, 2015 0.5915 0.5958 0.5915 0.5958 1,160 -0.01(-1.17%)
Jul 15, 2015 0.5848 0.6029 0.5848 0.6029 2,156 +0.01(+1.40%)
Jul 14, 2015 0.5849 0.5946 0.5770 0.5946 53,221 +0.02(+2.72%)
Jul 13, 2015 0.5795 0.5848 0.5788 0.5788 10,599 -0.00(-0.32%)
Jul 10, 2015 0.5909 0.5909 0.5807 0.5807 4,380 +0.00(+0.20%)
Jul 09, 2015 0.5909 0.5969 0.5788 0.5795 50,444 -0.01(-1.92%)
Jul 08, 2015 0.5915 0.6029 0.5909 0.5909 22,970 -0.01(-2.00%)
Jul 07, 2015 0.6029 0.6029 0.6029 0.6029 18,326 +0.00(+0.00%)
Jul 06, 2015 0.6271 0.6391 0.5873 0.6029 14,419 -0.03(-4.76%)
Jul 02, 2015 0.6029 0.6331 0.6331 0.6331 34,497 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.