Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.040 (+1.35%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7175 0.7272 0.7175 0.7272 9,384 +0.04(+5.50%)
Sep 29, 2016 0.7182 0.7209 0.6892 0.6892 15,590 -0.03(-3.54%)
Sep 28, 2016 0.7209 0.7272 0.7110 0.7145 9,490 +0.00(+0.53%)
Sep 27, 2016 0.6963 0.7398 0.6963 0.7107 8,051 +0.03(+4.07%)
Sep 26, 2016 0.7019 0.7019 0.6829 0.6829 23,044 -0.01(-1.82%)
Sep 23, 2016 0.6924 0.6956 0.6830 0.6956 1,179 +0.01(+1.85%)
Sep 22, 2016 0.6956 0.7019 0.6829 0.6829 26,899 +0.01(+0.93%)
Sep 21, 2016 0.7014 0.7014 0.6703 0.6766 31,719 -0.02(-2.73%)
Sep 20, 2016 0.7019 0.7161 0.6956 0.6956 14,919 -0.01(-0.90%)
Sep 19, 2016 0.7398 0.7399 0.7019 0.7019 4,001 -0.04(-5.13%)
Sep 16, 2016 0.7093 0.7398 0.6956 0.7398 21,201 +0.03(+4.46%)
Sep 15, 2016 0.7145 0.7229 0.6829 0.7082 26,079 +0.00(+0.00%)
Sep 14, 2016 0.7209 0.7365 0.7019 0.7082 16,867 -0.01(-0.88%)
Sep 13, 2016 0.7357 0.7461 0.7145 0.7145 14,751 +0.00(+0.00%)
Sep 12, 2016 0.7272 0.7335 0.7145 0.7145 2,122 -0.01(-1.74%)
Sep 09, 2016 0.7192 0.7372 0.7192 0.7272 9,118 +0.03(+3.60%)
Sep 08, 2016 0.7398 0.7398 0.7019 0.7019 7,772 -0.04(-5.23%)
Sep 07, 2016 0.7461 0.7461 0.7367 0.7406 4,274 +0.02(+2.74%)
Sep 06, 2016 0.7468 0.7588 0.7082 0.7209 29,687 -0.03(-3.39%)
Sep 02, 2016 0.7398 0.7461 0.7461 0.7461 29,415 +0.01(+0.85%)
Sep 01, 2016 0.7335 0.7714 0.7082 0.7398 27,393 +0.01(+2.00%)
Aug 31, 2016 0.7398 0.7398 0.7253 0.7253 6,648 -0.00(-0.25%)
Aug 30, 2016 0.7082 0.7387 0.7082 0.7272 24,909 -0.00(-0.23%)
Aug 29, 2016 0.7289 0.7289 0.7289 0.7289 942 -0.02(-3.13%)
Aug 26, 2016 0.7269 0.7670 0.7209 0.7525 11,362 +0.03(+3.48%)
Aug 25, 2016 0.7468 0.7468 0.7272 0.7272 5,008 +0.00(+0.51%)
Aug 24, 2016 0.7209 0.7525 0.7209 0.7235 2,261 -0.00(-0.50%)
Aug 23, 2016 0.7272 0.7272 0.7260 0.7272 2,827 +0.01(+0.70%)
Aug 22, 2016 0.7714 0.7714 0.7017 0.7221 12,313 -0.04(-5.37%)
Aug 19, 2016 0.7841 0.7841 0.7398 0.7631 20,883 +0.01(+1.41%)
Aug 18, 2016 0.7209 0.7788 0.7019 0.7525 55,257 +0.04(+5.31%)
Aug 17, 2016 0.7367 0.7367 0.6956 0.7145 17,622 -0.01(-0.88%)
Aug 16, 2016 0.7209 0.7209 0.7209 0.7209 189 +0.01(+0.88%)
Aug 15, 2016 0.7209 0.7525 0.7082 0.7145 17,789 -0.01(-0.88%)
Aug 12, 2016 0.6956 0.7651 0.6956 0.7209 99,456 +0.01(+0.88%)
Aug 11, 2016 0.6956 0.7651 0.6956 0.7145 8,990 +0.02(+3.20%)
Aug 10, 2016 0.7440 0.7604 0.6924 0.6924 25,806 -0.02(-3.45%)
Aug 09, 2016 0.7171 0.7604 0.7171 0.7171 55,972 +0.01(+0.87%)
Aug 08, 2016 0.7171 0.7542 0.7109 0.7109 9,867 -0.01(-0.86%)
Aug 05, 2016 0.7109 0.7295 0.7048 0.7171 61,004 +0.00(+0.00%)
Aug 04, 2016 0.7233 0.7851 0.7109 0.7171 116,065 +0.00(+0.00%)
Aug 03, 2016 0.7233 0.7419 0.6986 0.7171 18,519 +0.01(+0.87%)
Aug 02, 2016 0.7109 0.7405 0.7048 0.7109 48,096 -0.01(-0.86%)
Aug 01, 2016 0.7232 0.7728 0.7171 0.7171 29,510 -0.01(-0.85%)
Jul 29, 2016 0.7357 0.7419 0.7171 0.7233 9,863 -0.01(-0.97%)
Jul 28, 2016 0.7666 0.7851 0.7109 0.7304 27,027 +0.02(+2.73%)
Jul 27, 2016 0.7419 0.8531 0.7109 0.7109 419,833 -0.03(-4.25%)
Jul 26, 2016 0.7171 0.7851 0.7109 0.7425 82,697 +0.03(+3.54%)
Jul 25, 2016 0.8964 0.8964 0.6924 0.7171 115,375 -0.03(-3.73%)
Jul 22, 2016 0.7728 0.8655 0.6972 0.7449 938,142 +0.04(+5.70%)
Jul 21, 2016 0.6615 0.7419 0.6491 0.7048 384,324 +0.04(+5.56%)
Jul 20, 2016 0.6741 0.6924 0.6244 0.6677 239,056 +0.01(+0.93%)
Jul 19, 2016 0.6677 0.7913 0.6306 0.6615 602,139 -0.01(-0.92%)
Jul 18, 2016 0.6739 0.6739 0.6368 0.6676 11,423 +0.02(+3.84%)
Jul 15, 2016 0.6306 0.6692 0.6306 0.6429 65,111 +0.02(+2.97%)
Jul 14, 2016 0.6244 0.6676 0.6182 0.6244 145,021 +0.00(+0.00%)
Jul 13, 2016 0.6677 1.045 0.6244 0.6244 1,631,006 -0.01(-1.94%)
Jul 12, 2016 0.6368 0.6429 0.6368 0.6368 22,909 +0.01(+1.85%)
Jul 11, 2016 0.6492 0.6553 0.6252 0.6252 11,607 -0.03(-4.60%)
Jul 08, 2016 0.6800 0.6491 0.6491 0.6554 59,257 +0.01(+0.96%)
Jul 07, 2016 0.6368 0.7419 0.6058 0.6491 113,942 +0.04(+6.06%)
Jul 05, 2016 0.6182 0.6182 0.6120 0.6120 6,664 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.