Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				16.10	41	+0.00(+0.00%)
Sep 25, 2023				16.10	72	+0.00(+0.00%)
Sep 21, 2023				16.10	44	+0.00(+0.00%)
Sep 20, 2023	16.10	16.10	16.10	16.10	190	+0.91(+5.99%)
Sep 15, 2023				15.19	79	+0.03(+0.20%)
Sep 14, 2023	15.16	15.16	15.16	15.16	381	+0.08(+0.53%)
Sep 13, 2023	15.08	15.08	15.08	15.08	300	-0.98(-6.10%)
Sep 08, 2023				16.06	153	-0.14(-0.86%)
Sep 07, 2023	16.20	16.20	16.20	16.20	540	-0.05(-0.31%)
Sep 06, 2023	16.25	16.25	16.25	16.25	545	+0.37(+2.33%)
Sep 01, 2023				15.88	158	+0.26(+1.63%)
Aug 28, 2023				15.62	442	-0.57(-3.55%)
Aug 25, 2023	16.25	16.25	16.17	16.20	1,148	+1.20(+8.00%)
Aug 24, 2023	15.00	15.00	15.00	15.00	370	-0.04(-0.27%)
Aug 23, 2023	15.04	15.04	15.04	15.04	501	-0.75(-4.75%)
Aug 22, 2023	16.31	16.34	15.79	15.79	1,551	-0.13(-0.82%)
Aug 21, 2023	16.03	16.03	15.92	15.92	2,345	-0.56(-3.40%)
Aug 18, 2023	16.00	16.48	16.00	16.48	767	+0.10(+0.61%)
Aug 15, 2023				16.38	0	+0.43(+2.70%)
Aug 11, 2023				15.95	13	-0.55(-3.33%)
Aug 09, 2023				16.50	115	+0.00(+0.00%)
Aug 07, 2023				16.50	15	+0.00(+0.00%)
Aug 03, 2023				16.50	10	+0.05(+0.30%)
Jul 31, 2023				16.45	29	-0.05(-0.30%)
Jul 28, 2023	16.46	16.50	16.46	16.50	2,763	+0.04(+0.24%)
Jul 27, 2023	16.46	16.46	16.46	16.46	379	-0.01(-0.06%)
Jul 24, 2023				16.47	4	+0.04(+0.24%)
Jul 21, 2023	16.43	16.43	16.43	16.43	272	-0.07(-0.42%)
Jul 20, 2023	16.50	16.50	16.50	16.50	1,154	+0.02(+0.12%)
Jul 14, 2023				16.48	10	+0.07(+0.44%)
Jul 13, 2023	15.85	16.41	15.85	16.41	652	-0.09(-0.56%)
Jul 12, 2023	16.50	16.50	16.50	16.50	1,020	+0.00(+0.00%)
Jul 10, 2023				16.50	7	+0.65(+4.07%)
Jul 06, 2023				15.85	122	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Icc Holdings Inc (NQ: ICCH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Icc Holdings Inc (NQ: ICCH )

Historical Prices

Sections

Services