Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 39.73 40.30 38.43 39.73 221,165 -0.04(-0.10%)
Sep 27, 2002 39.99 40.06 39.37 39.77 123,900 -0.27(-0.67%)
Sep 26, 2002 39.29 40.19 39.01 40.04 122,700 +0.67(+1.70%)
Sep 25, 2002 38.91 39.39 38.80 39.37 110,700 +0.43(+1.10%)
Sep 24, 2002 39.16 39.16 38.35 38.94 57,504 -0.28(-0.71%)
Sep 23, 2002 39.16 39.54 38.71 39.22 3,970,000 -0.15(-0.38%)
Sep 20, 2002 38.43 39.37 38.43 39.37 159,660 +0.91(+2.36%)
Sep 19, 2002 39.91 39.91 38.46 38.46 84,300 -1.41(-3.53%)
Sep 18, 2002 39.67 40.35 39.54 39.87 72,200 +0.19(+0.48%)
Sep 17, 2002 40.84 40.88 39.56 39.68 101,500 -1.16(-2.84%)
Sep 16, 2002 40.33 40.95 40.10 40.84 94,429 +0.37(+0.91%)
Sep 13, 2002 38.71 40.47 38.65 40.47 9,650,000 +1.57(+4.04%)
Sep 12, 2002 39.62 39.70 38.75 38.90 107,868 -0.81(-2.04%)
Sep 11, 2002 39.61 40.16 39.46 39.71 50,300 -0.12(-0.30%)
Sep 10, 2002 39.57 40.20 39.31 39.83 84,094 +0.03(+0.08%)
Sep 09, 2002 39.69 40.00 39.13 39.80 65,906 -0.04(-0.10%)
Sep 06, 2002 38.68 39.84 38.68 39.84 61,100 +1.17(+3.03%)
Sep 05, 2002 39.69 39.69 37.76 38.67 81,300 -1.24(-3.11%)
Sep 04, 2002 39.68 40.20 38.34 39.91 114,900 +0.34(+0.86%)
Sep 03, 2002 38.72 40.00 37.79 39.57 177,400 +0.85(+2.20%)
Aug 30, 2002 38.85 39.27 38.53 38.72 85,400 -0.15(-0.39%)
Aug 29, 2002 38.36 39.10 37.28 38.87 68,300 +0.46(+1.20%)
Aug 28, 2002 38.68 38.68 38.23 38.41 106,608 -0.29(-0.75%)
Aug 27, 2002 39.43 39.63 38.70 38.70 8,830,000 -0.79(-2.00%)
Aug 26, 2002 39.01 39.61 38.79 39.49 54,340 +0.35(+0.89%)
Aug 23, 2002 39.47 39.57 38.75 39.14 94,914 -0.44(-1.11%)
Aug 22, 2002 39.37 39.68 38.75 39.58 115,900 +0.36(+0.92%)
Aug 21, 2002 38.53 39.43 38.45 39.22 6,740,000 +0.77(+2.00%)
Aug 20, 2002 38.47 38.81 38.05 38.45 85,030 +1.41(+3.81%)
Aug 16, 2002 36.29 37.07 35.96 37.04 61,868 +0.79(+2.18%)
Aug 15, 2002 35.55 36.47 35.55 36.25 112,600 +0.65(+1.83%)
Aug 14, 2002 34.94 35.60 34.53 35.60 115,500 +0.62(+1.77%)
Aug 13, 2002 36.41 36.41 34.96 34.98 182,100 -1.43(-3.93%)
Aug 12, 2002 36.40 36.50 35.76 36.41 81,400 +0.44(+1.22%)
Aug 07, 2002 35.66 36.08 35.38 35.97 91,300 +0.57(+1.61%)
Aug 06, 2002 35.01 35.77 34.98 35.40 118,900 +0.32(+0.91%)
Aug 05, 2002 35.40 35.63 35.00 35.08 146,198 -0.47(-1.32%)
Aug 02, 2002 36.56 36.65 35.21 35.55 163,743 -1.11(-3.03%)
Aug 01, 2002 37.16 37.63 36.50 36.66 124,559 -0.53(-1.43%)
Jul 31, 2002 37.40 37.52 36.70 37.19 117,400 -0.26(-0.69%)
Jul 30, 2002 37.15 37.49 35.99 37.45 149,452 +0.12(+0.32%)
Jul 29, 2002 36.70 37.90 36.41 37.33 274,000 +0.77(+2.11%)
Jul 26, 2002 37.23 37.50 35.84 36.56 173,781 -0.68(-1.83%)
Jul 25, 2002 36.40 37.58 36.15 37.24 112,389 +0.57(+1.55%)
Jul 24, 2002 34.75 36.88 34.20 36.67 288,100 +1.65(+4.71%)
Jul 23, 2002 35.41 35.96 34.26 35.02 352,300 -0.48(-1.35%)
Jul 22, 2002 35.91 36.80 35.40 35.50 270,100 -0.51(-1.42%)
Jul 19, 2002 36.65 36.92 35.78 36.01 425,500 -1.00(-2.70%)
Jul 17, 2002 36.77 37.75 36.77 37.01 149,600 -0.67(-1.78%)
Jul 12, 2002 38.51 39.41 37.40 37.68 346,100 -1.02(-2.64%)
Jul 11, 2002 38.64 38.85 38.25 38.70 189,400 +0.06(+0.16%)
Jul 10, 2002 39.10 39.25 37.20 38.64 263,000 -0.08(-0.21%)
Jul 09, 2002 39.35 39.35 38.72 38.72 196,000 -0.63(-1.60%)
Jul 08, 2002 39.61 39.70 39.06 39.35 121,700 -0.26(-0.66%)
Jul 05, 2002 39.00 39.90 39.00 39.61 72,500 +0.55(+1.41%)
Jul 04, 2002 38.75 39.45 38.27 39.06 227,600 +0.00(+0.00%)
Jul 03, 2002 38.75 39.45 38.27 39.06 226,800 +0.46(+1.19%)
Jul 02, 2002 39.38 39.94 38.50 38.60 99,800 -0.89(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.