Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.10 19.10 19.10 19.10 206 +0.07(+0.37%)
Sep 29, 2016 19.03 19.03 19.03 19.03 0 +0.00(+0.00%)
Sep 28, 2016 19.04 19.04 19.03 19.03 300 +0.32(+1.71%)
Sep 27, 2016 18.71 18.71 18.71 18.71 100 -0.21(-1.11%)
Sep 26, 2016 18.93 18.94 18.92 18.92 1,103 -0.14(-0.73%)
Sep 23, 2016 19.06 19.06 19.06 19.06 3,758 +0.06(+0.32%)
Sep 22, 2016 18.99 19.00 18.99 19.00 2,097 +0.29(+1.55%)
Sep 20, 2016 18.71 18.71 18.71 105 -0.02(-0.11%)
Sep 19, 2016 18.94 18.94 18.73 18.73 690 +0.03(+0.16%)
Sep 16, 2016 18.61 18.70 18.61 18.70 1,445 -0.06(-0.32%)
Sep 15, 2016 18.86 18.86 18.76 18.76 2,788 -0.14(-0.74%)
Sep 14, 2016 18.90 18.90 18.90 18.90 323 +0.21(+1.12%)
Sep 13, 2016 18.69 18.69 18.69 18.69 161 -0.28(-1.48%)
Sep 12, 2016 18.97 18.97 18.97 18.97 355 +0.19(+1.01%)
Sep 09, 2016 18.91 18.91 18.78 18.78 715 -0.35(-1.83%)
Sep 08, 2016 19.10 19.13 19.10 19.13 591 -0.02(-0.10%)
Sep 07, 2016 19.15 19.15 19.15 19.15 135 +0.08(+0.42%)
Sep 06, 2016 19.06 19.07 19.06 19.07 741 +0.26(+1.38%)
Sep 02, 2016 18.81 18.81 18.81 0 -0.16(-0.84%)
Sep 01, 2016 18.93 18.97 18.93 18.97 511 +0.06(+0.32%)
Aug 31, 2016 18.90 18.91 18.90 18.91 821 +0.01(+0.05%)
Aug 26, 2016 18.90 18.90 18.90 45 -0.01(-0.05%)
Aug 25, 2016 18.91 18.91 18.91 18.91 566 +0.00(+0.00%)
Aug 24, 2016 19.00 19.00 18.91 18.91 680 -0.21(-1.10%)
Aug 23, 2016 19.12 19.12 19.12 19.12 400 +0.09(+0.47%)
Aug 22, 2016 18.98 19.03 18.98 19.03 1,087 +0.12(+0.63%)
Aug 19, 2016 18.91 18.91 18.91 18.91 200 -0.02(-0.11%)
Aug 18, 2016 18.92 18.93 18.92 18.93 417 +0.01(+0.05%)
Aug 17, 2016 18.90 18.92 18.90 18.92 2,119 -0.06(-0.32%)
Aug 16, 2016 19.00 19.00 18.97 18.98 1,220 -0.06(-0.32%)
Aug 15, 2016 18.91 19.04 18.91 19.04 1,606 +0.12(+0.63%)
Aug 11, 2016 18.92 18.92 18.92 2 -0.11(-0.58%)
Aug 10, 2016 18.91 19.03 18.91 19.03 3,818 -0.06(-0.31%)
Aug 09, 2016 19.04 19.09 19.04 19.09 804 +0.09(+0.47%)
Aug 08, 2016 19.00 19.00 18.99 19.00 1,343 +0.03(+0.16%)
Aug 05, 2016 18.69 18.97 18.69 18.97 443 +0.24(+1.28%)
Aug 03, 2016 18.73 18.73 18.73 34 +0.04(+0.21%)
Aug 02, 2016 18.60 18.74 18.60 18.69 16,018 -0.21(-1.11%)
Jul 28, 2016 18.90 18.90 18.90 0 +0.26(+1.39%)
Jul 26, 2016 18.64 18.64 18.64 110 -0.21(-1.11%)
Jul 25, 2016 18.85 18.86 18.85 18.85 1,738 -0.14(-0.74%)
Jul 22, 2016 18.99 18.99 18.99 18.99 133 +0.38(+2.04%)
Jul 21, 2016 18.61 18.61 18.61 18.61 675 -0.06(-0.32%)
Jul 15, 2016 18.67 18.67 18.67 59 -0.12(-0.64%)
Jul 14, 2016 18.75 18.79 18.75 18.79 898 +0.05(+0.27%)
Jul 13, 2016 18.74 18.74 18.74 18.74 300 +0.14(+0.75%)
Jul 11, 2016 18.60 18.60 18.60 70 +0.40(+2.20%)
Jul 07, 2016 18.20 18.20 18.20 88 -0.03(-0.16%)
Jul 05, 2016 18.22 18.24 18.22 18.23 801 -0.17(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.