Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.59 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 19.31 0 -0.52(-2.62%)
Sep 21, 2023 19.83 0 -0.50(-2.46%)
Sep 14, 2023 20.33 0 +0.17(+0.84%)
Sep 12, 2023 20.16 0 -0.05(-0.25%)
Sep 11, 2023 20.33 20.33 20.21 20.21 6,500 +0.03(+0.15%)
Sep 06, 2023 20.18 0 -0.20(-0.98%)
Sep 01, 2023 20.38 0 -0.22(-1.07%)
Aug 31, 2023 20.60 20.60 20.60 20.60 100 +0.19(+0.93%)
Aug 29, 2023 20.41 0 +0.11(+0.54%)
Aug 25, 2023 20.30 0 -0.35(-1.69%)
Aug 10, 2023 20.65 0 +0.15(+0.73%)
Aug 08, 2023 20.50 0 -0.09(-0.44%)
Aug 04, 2023 20.59 0 -0.33(-1.58%)
Jul 27, 2023 20.92 0 -0.10(-0.48%)
Jul 26, 2023 21.02 21.02 21.02 21.02 929 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.