Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Sep 29, 2016 0.2650 0.2700 0.2550 0.2550 78,291 -0.03(-12.07%)
Sep 28, 2016 0.2900 0.2900 0.2900 0.2900 600 +0.00(+0.00%)
Sep 27, 2016 0.2800 0.2900 0.2800 0.2900 15,000 -0.01(-3.33%)
Sep 22, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 21, 2016 0.3300 0.3300 0.2950 0.3000 19,000 +0.01(+3.45%)
Sep 20, 2016 0.2850 0.2900 0.2850 0.2900 8,500 +0.03(+11.54%)
Sep 19, 2016 0.2750 0.2750 0.2600 0.2600 23,500 -0.07(-21.21%)
Sep 16, 2016 0.3000 0.3300 0.3000 0.3300 12,500 +0.05(+17.86%)
Sep 14, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 13, 2016 0.2900 0.2900 0.2800 0.2800 191,000 -0.01(-3.45%)
Sep 12, 2016 0.2900 0.2900 0.2900 0.2900 115,000 +0.00(+0.00%)
Sep 09, 2016 0.3100 0.3100 0.2900 0.2900 105,000 -0.01(-3.33%)
Sep 08, 2016 0.2900 0.3000 0.2900 0.3000 12,148 +0.00(+0.00%)
Sep 07, 2016 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Sep 06, 2016 0.3000 0.3000 0.3000 0.3000 46,633 +0.01(+3.45%)
Sep 02, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 01, 2016 0.2900 0.3000 0.2900 0.3000 56,000 +0.01(+3.45%)
Aug 30, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 29, 2016 0.2900 0.2900 0.2900 0.2900 25,000 +0.00(+0.00%)
Aug 26, 2016 0.2600 0.2900 0.2600 0.2900 138,600 +0.00(+0.00%)
Aug 23, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 22, 2016 0.2900 0.2900 0.2900 0.2900 166,666 +0.00(+0.00%)
Aug 19, 2016 0.2900 0.2900 0.2900 0.2900 107,000 +0.00(+0.00%)
Aug 18, 2016 0.2900 0.2900 0.2900 0.2900 115,000 -0.01(-3.33%)
Aug 17, 2016 0.3000 0.3000 0.3000 0.3000 122,500 +0.00(+0.00%)
Aug 16, 2016 0.3000 0.3000 0.3000 0.3000 125,000 +0.00(+0.00%)
Aug 15, 2016 0.2800 0.3000 0.2800 0.3000 120,000 +0.01(+3.45%)
Aug 11, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 10, 2016 0.2900 0.2900 0.2900 0.2900 140,000 +0.01(+3.57%)
Aug 08, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 05, 2016 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Aug 04, 2016 0.2300 0.2700 0.2300 0.2700 20,500 +0.00(+0.00%)
Jul 28, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 27, 2016 0.2700 0.2700 0.2700 0.2700 215,240 +0.00(+0.00%)
Jul 26, 2016 0.2700 0.2700 0.2700 0.2700 227,500 +0.00(+0.00%)
Jul 25, 2016 0.2700 0.2750 0.2700 0.2700 444,000 +0.00(+0.00%)
Jul 21, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 13, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 12, 2016 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Jul 08, 2016 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jul 07, 2016 0.2750 0.2750 0.2750 0.2750 7,500 +0.01(+1.85%)
Jul 05, 2016 0.2700 0.2700 0.2700 0.2700 177,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.