Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4800 0.5100 0.4750 0.5100 82,858 +0.06(+13.33%)
Sep 27, 2018 0.4500 0.4800 0.4250 0.4500 49,991 +0.05(+13.92%)
Sep 26, 2018 0.3800 0.4150 0.3700 0.3950 30,189 +0.01(+2.60%)
Sep 25, 2018 0.4300 0.4300 0.3800 0.3850 91,534 -0.04(-10.47%)
Sep 24, 2018 0.3750 0.5300 0.3750 0.4300 188,155 +0.08(+22.86%)
Sep 21, 2018 0.3600 0.3650 0.3500 0.3500 33,766 -0.01(-2.78%)
Sep 20, 2018 0.3700 0.3700 0.3600 0.3600 11,000 +0.01(+1.41%)
Sep 19, 2018 0.3550 0.3550 0.3550 410 +0.00(+0.00%)
Sep 18, 2018 0.3700 0.3700 0.3550 0.3550 8,850 -0.01(-1.39%)
Sep 17, 2018 0.3800 0.3800 0.3600 0.3600 7,100 +0.01(+1.41%)
Sep 14, 2018 0.3750 0.3800 0.3550 0.3550 24,590 -0.01(-1.39%)
Sep 13, 2018 0.3700 0.3700 0.3600 0.3600 6,000 -0.01(-2.70%)
Sep 12, 2018 0.4100 0.4100 0.3700 0.3700 8,190 -0.01(-2.63%)
Sep 11, 2018 0.3900 0.4000 0.3800 0.3800 5,050 -0.03(-8.43%)
Sep 10, 2018 0.3950 0.4150 0.3950 0.4150 27,651 +0.03(+7.79%)
Sep 07, 2018 0.3850 0.3850 0.3850 0.3850 2,495 +0.00(+0.00%)
Sep 06, 2018 0.3900 0.3900 0.3850 0.3850 5,849 -0.01(-1.28%)
Sep 05, 2018 0.3750 0.3900 0.3750 0.3900 20,000 +0.01(+2.63%)
Sep 04, 2018 0.3900 0.3900 0.3600 0.3800 34,500 +0.04(+10.14%)
Aug 31, 2018 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Aug 30, 2018 0.3700 0.3700 0.3700 0.3700 1,500 -0.02(-5.13%)
Aug 29, 2018 0.3800 0.3900 0.3800 0.3900 6,850 +0.01(+2.63%)
Aug 27, 2018 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 24, 2018 0.3350 0.3550 0.3350 0.3500 5,050 -0.01(-2.78%)
Aug 23, 2018 0.3650 0.3950 0.3600 0.3600 24,649 +0.02(+7.46%)
Aug 22, 2018 0.3600 0.3750 0.3350 0.3350 149,850 -0.01(-4.29%)
Aug 21, 2018 0.3750 0.3750 0.3500 0.3500 31,305 -0.01(-1.41%)
Aug 20, 2018 0.3300 0.3750 0.3300 0.3550 8,468 +0.01(+1.43%)
Aug 17, 2018 0.3750 0.4150 0.3500 0.3500 126,221 -0.03(-7.89%)
Aug 16, 2018 0.3750 0.3800 0.3750 0.3800 4,500 +0.01(+1.33%)
Aug 15, 2018 0.3800 0.4000 0.3750 0.3750 28,683 -0.03(-6.25%)
Aug 14, 2018 0.4000 0.4000 0.4000 0.4000 13,802 +0.01(+2.56%)
Aug 13, 2018 0.4450 0.4450 0.3850 0.3900 53,039 -0.01(-2.50%)
Aug 10, 2018 0.4200 0.4300 0.3900 0.4000 62,500 -0.01(-3.61%)
Aug 09, 2018 0.4200 0.4200 0.4150 0.4150 6,350 +0.00(+0.00%)
Aug 08, 2018 0.4350 0.4350 0.4150 0.4150 1,000 -0.04(-7.78%)
Aug 07, 2018 0.4150 0.4550 0.4100 0.4500 10,350 +0.03(+7.14%)
Aug 03, 2018 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
Aug 02, 2018 0.4500 0.4600 0.4500 0.4600 3,197 +0.01(+2.22%)
Aug 01, 2018 0.4250 0.4500 0.4050 0.4500 63,300 +0.04(+11.11%)
Jul 31, 2018 0.4300 0.4300 0.4050 0.4050 38,663 -0.02(-5.81%)
Jul 30, 2018 0.4250 0.4500 0.4250 0.4300 23,429 -0.03(-6.52%)
Jul 27, 2018 0.4250 0.4600 0.4250 0.4600 9,919 +0.05(+10.84%)
Jul 26, 2018 0.4400 0.4400 0.4150 0.4150 3,500 -0.01(-2.35%)
Jul 25, 2018 0.4300 0.4300 0.4250 0.4250 4,000 -0.01(-1.16%)
Jul 24, 2018 0.4450 0.4450 0.4150 0.4300 14,003 +0.01(+1.18%)
Jul 23, 2018 0.4850 0.5100 0.4200 0.4250 37,289 -0.05(-10.53%)
Jul 20, 2018 0.4500 0.4800 0.4500 0.4750 22,848 +0.03(+7.95%)
Jul 19, 2018 0.3800 0.4400 0.3800 0.4400 35,244 +0.05(+12.82%)
Jul 18, 2018 0.3900 0.4000 0.3900 0.3900 22,900 +0.02(+4.00%)
Jul 17, 2018 0.4000 0.4000 0.3750 0.3750 22,841 -0.02(-3.85%)
Jul 16, 2018 0.4500 0.4800 0.3750 0.3900 160,847 -0.07(-15.22%)
Jul 13, 2018 0.5600 0.5600 0.4400 0.4600 367,201 -0.10(-17.86%)
Jul 12, 2018 0.5600 0.6800 0.5400 0.5600 832,602 +0.00(+0.00%)
Jul 11, 2018 0.4100 0.6100 0.4100 0.5600 1,301,647 +0.21(+57.75%)
Jul 10, 2018 0.3550 0.3550 0.3550 0.3550 3,500 -0.02(-4.05%)
Jul 09, 2018 0.3700 0.3700 0.3700 0.3700 6,061 +0.00(+0.00%)
Jul 06, 2018 0.3800 0.3800 0.3700 0.3700 16,600 -0.01(-2.63%)
Jul 05, 2018 0.3700 0.3800 0.3700 0.3800 11,400 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.