Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Sep 27, 2017 0.0100 0.0100 0.0100 0.0100 12,666 -0.00(-33.33%)
Sep 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0200 0.0200 0.0150 0.0150 104,000 +0.00(+0.00%)
Sep 06, 2017 0.0150 0.0150 0.0150 0.0150 11,166 -0.01(-25.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 01, 2017 0.0200 0.0200 0.0200 0.0200 500,000 +0.01(+33.33%)
Aug 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 15, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Aug 11, 2017 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2017 0.0200 0.0200 0.0200 0.0200 74,666 +0.00(+0.00%)
Aug 02, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2017 0.0300 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Jul 05, 2017 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
Jul 04, 2017 0.0250 0.0250 0.0250 0.0250 6,666 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.