Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Sep 20, 2018 0.0400 0.0500 0.0400 0.0500 3,500 -0.00(-9.09%)
Sep 19, 2018 0.0500 0.0550 0.0500 0.0550 18,500 +0.00(+10.00%)
Sep 18, 2018 0.0500 0.0500 0.0400 0.0500 121,011 +0.01(+25.00%)
Sep 17, 2018 0.0600 0.0600 0.0400 0.0400 138,000 -0.03(-38.46%)
Sep 14, 2018 0.0600 0.0650 0.0550 0.0650 154,833 +0.01(+8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 40,500 -0.01(-7.69%)
Sep 12, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Sep 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 06, 2018 0.0600 0.0650 0.0600 0.0600 294,000 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0.0600 135,000 -0.01(-7.69%)
Sep 04, 2018 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 30, 2018 0.0550 0.0550 0.0550 0.0550 111,333 -0.01(-15.38%)
Aug 29, 2018 0.0600 0.0650 0.0600 0.0650 124,000 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0.0650 18,977 +0.01(+8.33%)
Aug 27, 2018 0.0600 0.0600 0.0600 0.0600 50,166 +0.00(+0.00%)
Aug 24, 2018 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+9.09%)
Aug 23, 2018 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%)
Aug 22, 2018 0.0500 0.0550 0.0500 0.0500 48,800 -0.00(-9.09%)
Aug 21, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Aug 17, 2018 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Aug 16, 2018 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Aug 15, 2018 0.0600 0.0600 0.0550 0.0600 114,000 +0.00(+0.00%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0600 0.0600 169,242 +0.00(+0.00%)
Aug 10, 2018 0.0550 0.0600 0.0550 0.0600 408,000 +0.01(+33.33%)
Aug 09, 2018 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-18.18%)
Aug 08, 2018 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 02, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Aug 01, 2018 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
Jul 31, 2018 0.0500 0.0550 0.0500 0.0500 86,000 +0.00(+0.00%)
Jul 30, 2018 0.0500 0.0550 0.0500 0.0500 210,000 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 19, 2018 0.0450 0.0500 0.0450 0.0500 129,000 +0.01(+25.00%)
Jul 18, 2018 0.0500 0.0500 0.0400 0.0400 24,700 -0.01(-20.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Jul 16, 2018 0.0550 0.0550 0.0550 0.0550 2,300 +0.01(+22.22%)
Jul 13, 2018 0.0450 0.0450 0.0450 0.0450 26,666 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0450 0.0450 1,666 -0.01(-10.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0500 0.0500 49,000 -0.00(-9.09%)
Jul 09, 2018 0.0500 0.0500 0.0500 0.0550 64,333 +0.00(+10.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 04, 2018 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.