Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0550 0.0550 0.0550 43,000 -0.01(-15.38%)
Sep 12, 2019 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+18.18%)
Sep 11, 2019 0.0600 0.0600 0.0550 0.0550 33,833 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 06, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 8,333 -0.00(-8.33%)
Aug 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 26, 2019 0.0650 0.0650 0.0650 0.0650 7,332 +0.00(+0.00%)
Aug 23, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Aug 21, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 27,610 +0.00(+0.00%)
Aug 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 13, 2019 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Aug 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 1,138 -0.01(-7.69%)
Jul 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-18.75%)
Jul 24, 2019 0.0800 0.0800 0.0800 0.0800 10,666 +0.00(+0.00%)
Jul 23, 2019 0.0650 0.0800 0.0650 0.0800 39,683 +0.01(+23.08%)
Jul 22, 2019 0.0750 0.0750 0.0650 0.0650 3,000 -0.01(-18.75%)
Jul 19, 2019 0.0850 0.0850 0.0800 0.0800 32,500 -0.01(-15.79%)
Jul 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.